Daily Price List- Tuesday_ September 18th_ 2018

274 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.171.171.1701.061160169.6
ABCTRANS0.330.330.3300.3257909925424.67
ACCESS8.18.18.157.957.95-0.15-1.85812484948165679767643.75
AFRIPRUD3.743.743.83.73.80.061.603.7179488367418138671.61
AGLEVENT0.40.40.410.410.410.012.500.416431776177304.21
AIICO0.80.80.80.780.8000.83629627592368423.64
BERGER6.556.556.5506.96625053174435
BETAGLAS787878070.239550670410
BOCGAS4.214.214.2103.942727.6
CADBURY9.49.49.409.17361102181010296.4
CAP28.3528.3528.35028.0112442001238138
CAVERTON1.81.81.81.81.8001.88282045507556
CCNN22.622.622.6022.45371657843721147.2
CHAMPION1.621.621.751.51.750.138.021.55227049111094910.38
CHAMS0.280.280.2800.263180154683.9
CHELLARAM3.083.083.0802.7822569.5
CILEASING3.153.15333-0.15-4.762.98247002362090060.37
CONOIL21.921.921.9020.31717477354827.4
CONTINSURE1.441.441.4401.4710247099363011.59
CORNERST0.230.230.230.210.21-0.02-8.700.22151485449326771.03
COURTVILLE0.20.20.200.24101052021
CUSTODIAN5.55.55.65.65.60.11.825.59111919931074020
CUTIX444.44.14.10.12.504.16439727584045875.25
DANGCEM21021021021021000210.045830826764749725.5
DANGFLOUR7.67.67.607.340104211760908.7
DANGSUGAR13.913.91414140.10.7214241342511879633.65
DIAMONDBNK1.31.31.271.271.27-0.03-2.311.273930788903909430.18
ENAMELWA22.122.122.1022.115110.5
ETERNA6.056.056.256.056.250.23.316.258739654846217845
ETI181818.1518180018.0350186400733599344.7
ETRANZACT3.953.953.9504.321668.8
FBNH8.28.28.758.158.750.556.718.32177802791466793601.1
FCMB1.61.61.671.641.670.074.381.667230999255141115.22
FIDELITYBK1.681.681.691.651.67-0.01-0.601.68113662217911128409.21
FIDSON66605.441001254064.8
FIRSTALUM0.30.30.330.330.330.0310.000.32829698596005.05
FLOURMILL19.1519.1519.1519.1519.150019.2614289268233823.8
FO19192019.42015.2619.9591137026527342021.05
GLAXOSMITH14.314.314.3013.04282249122933059.7
GSPECPLC5.755.755.7505.7523001725
GUARANTY33.9533.953433.733.7-0.25-0.7433.831608832049298821932.1
GUINEAINS0.320.320.3200.2921005291.45
GUINNESS86868686860085.972865058455933618.45
HMARKINS0.320.320.3200.33260107803.1
HONYFLOUR1.481.481.441.361.4-0.08-5.411.4227155501001734.31
IKEJAHOTEL2.272.272.2702.271511.35
INFINITY1.421.421.4201.35156.75
INITSPLC0.620.620.6200.6831300884
INTBREW32323229320029.12910292393299710605.5
INTENEGINS0.380.380.3800.35151.75
JAIZBANK0.530.530.530.50.5-0.03-5.660.51819918311003423.1
JAPAULOIL0.240.240.230.220.23-0.01-4.170.22413606178809865.85
JBERGER252525022.531229665668415.5
JOHNHOLT0.530.530.5300.48564943117.37
LASACO0.310.310.330.320.330.026.450.334149129971607591.97
LAWUNION0.640.640.660.660.660.023.130.664236174155872.84
LEARNAFRCA1.11.11.101.0415260419270278.59
LINKASSURE0.590.590.590.550.59000.61417780671058917.06
LIVESTOCK0.630.630.6300.59710750463661.63
MANSARD2.282.282.2802.078147316304492.96
MAYBAKER2.292.292.312.32.30.010.442.32227163391663665.55
MBENEFIT0.260.260.280.280.280.027.690.28314500040600
MEYER0.680.680.6800.6253138019455.6
MOBIL1791791790174.951869291212210.9
MRS28.5528.5528.55025.745965153300.5
MULTIVERSE0.20.20.200.2151
NAHCO3.63.63.603.471583149288121.2
NASCON19.2519.2518.618.618.6-0.65-3.3818.7116727871362201.2
NB92929285.290-2-2.1791.34992182449199351050.3
NEIMETH0.620.620.6200.6173925224072.47
NEM33333003.012014437074342171.95
NESTLE135013501380.51380.51380.530.52.261370.243105975145206565.7
NIGERINS0.310.310.310.310.31000.329320518101616.99
NPFMCRFBK1.551.551.561.51.560.010.651.53187366211127590.72
NSLTECH0.20.20.20.20.2000.2432500065000
OANDO55555005.016113756416889967.65
OKOMUOIL79.979.979.9073.0417158081154603.5
PRESCO606060059.9258329499082
PRESTIGE0.520.520.570.50.570.059.620.54141363431734734.72
PZ13.513.513.5012.97361805632341677.3
REDSTAREX4.954.954.54.54.5-0.45-9.094.54194337171970506.5
REGALINS0.220.220.2200.222248555468.15
ROYALEX0.210.210.230.20.230.029.520.229945175208702.68
RTBRISCOE0.460.460.4600.42364852723.7
SCOA3.253.253.2502.932273799.89
SEPLAT606.7606.7606.70601.64911283067878633.1
SKYEBANK0.670.670.660.640.66-0.01-1.490.64482290893014694182.3
SKYESHELT959595085.53332821.5
SOVRENINS0.240.240.230.220.22-0.02-8.330.221445821881029325.12
STANBIC41.541.541.641.541.60.10.2441.5728142199859113691.5
STDINSURE0.230.230.210.210.21-0.02-8.700.2151005250211102.5
STERLNBANK1.451.451.451.451.45001.4513181167087416923958.9
STUDPRESS1.991.991.9902.183130283.4
SUNUASSUR0.20.20.200.255001010002
TANTALIZER0.210.210.2100.2151
TOTAL189.7189.7189.70179.5220143962584323.7
TRANSCORP1.231.231.221.21.21-0.02-1.631.215335178604263418.6
TRANSEXPR0.780.780.7800.7252904520842.1
TRIPPLEG0.770.770.7700.73205143.5
UACN1010101010001068359449235941253.45
UAC-PROP1.571.571.71.611.70.138.281.673119496063250637.85
UBA7.27.27.77.47.70.56.947.46192673466850218052.2
UBN555.4555.450.459.005.124913422086875483.15
UCAP2.822.822.822.822.82002.826534088699621174
UNILEVER434343045.14401489446723454.95
UNIONDAC0.320.320.350.350.350.039.380.35171510866528803.1
UNITYBNK0.850.850.930.830.930.089.410.922721947732025339.25
UNIVINSURE0.250.250.230.230.23-0.02-8.000.23220000546001.15
UPDCREIT99908.14604048924
UPL1.911.911.9101.9472073940242.62
VERITASKAP0.260.260.2600.282210005880
VITAFOAM3.33.33.303.16436745352133139.7
WAPCO20.720.720.7021.1482603805493843.4
WAPIC0.380.380.390.360.36-0.02-5.260.38461925538730495.43
WEMABANK0.570.570.620.570.60.035.260.584886533965034482.8
ZENITHBANK20.2520.2520.7520.220.750.52.4720.5933016431397338357539.55
TOTAL TRANSACTION (116) 47052698142852653992681.68

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ September 18th_ 2018 290 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *