Daily Price List- Tuesday_ May 22nd_ 2018

295 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.31.301.24115001860
ABCTRANS0.460.4600.443222009768
ACCESS10.710.810.910.810.90.21.8710.8919817072518185943921
AFRINSURE0.210.20.20.20.2-0.01-4.760.231104700220940
AFRIPRUD4.14.34.24.24.20.12.444.227314284596030240.88
AIICO0.620.620.650.610.650.034.840.624219442681207652.62
AIRSERVICE4.94.904.83320009650
ALEX9.29.208.7513002625
BERGER9908.61818313157604.55
BETAGLAS87.3587.35087.013113798926.95
BOCGAS4.64.604.4142781188236.4
CADBURY1313012.84442485683192307.4
CAP4040039.9317467341866097
CAVERTON2.62.602.61369630180778.86
CCNN2425.225.225.225.21.2525.1473616919078467.55
CHAMPION2.042.142.042.042.04002.05215146101053054.4
CILEASING1.491.451.51.421.42-0.07-4.701.443325062533601728.26
CONOIL31.831.831.831.831.80031.78302990829504224.4
CONTINSURE1.51.501.547118169182226.99
CORNERST0.350.3500.34115051
COURTVILLE0.20.200.225800011600
CUSTODIAN54.754.984.984.98-0.02-0.404.98123852581916744.84
CUTIX3.153.1503.18457254182148.04
DANGCEM245243244243244-1-0.41243.734318865645980464.5
DANGFLOUR10.6510.5510.5510.5510.55-0.1-0.9410.48646512086822119.1
DANGSUGAR18.9518.618.618.2518.25-0.7-3.6918.51116302682356011889.3
DIAMONDBNK1.621.691.641.611.61-0.01-0.621.6194803775612951348.25
EQUITYASUR0.240.240.240.240.24000.2413509336121294.08
ETERNA6.786.456.56.26.2-0.58-8.556.42438650595553935.3
ETI2120.520.520.520.5-0.5-2.3820.62432016304157261.7
FBNH10.7510.7510.9510.610.6-0.15-1.4010.7140317721652189735602.4
FCMB2.552.482.52.462.5-0.05-1.962.4991934369223271405.37
FIDELITYBK2.22.32.412.192.19-0.01-0.452.221551145938125394134.31
FIDSON5.765.485.745.55.74-0.02-0.355.568132433248180203970.7
FIRSTALUM0.420.440.440.440.440.024.760.44316800073260
FLOURMILL343433.533.133.35-0.65-1.9133.2992190110363297040.95
FO40.6542.6540.740.740.70.050.1240.65947755719388935.4
FORTISMFB2.582.5802.4624621136.52
GLAXOSMITH21.2521.2502116575411208361.5
GUARANTY43.543.9543.543.3543.4-0.1-0.2343.442709262051402315306.3
GUINEAINS0.40.400.3811000380
GUINNESS1041040101.363216066016284451.75
HMARKINS0.290.30.30.30.30.013.450.3241763668529099.9
HONYFLOUR2.62.552.552.472.47-0.13-52.55515925593984128.7
IKEJAHOTEL1.861.952.042.042.040.189.682.04193455280870487606.01
INFINITY1.421.4201.4473277247271.68
INITSPLC0.80.760.760.760.76-0.04-50.7611200000912000
INTBREW51.851.8049.2555880289590
INTERLINK3.613.6103.61110003610
JAIZBANK0.710.680.680.680.68-0.03-4.230.682920233561377537.08
JAPAULOIL0.290.280.280.280.28-0.01-3.450.283344466891245072.92
JBERGER2929027.9425715151998226.65
JOHNHOLT0.520.5200.54316192087436.8
LASACO0.410.40.40.390.39-0.02-4.880.4212150326850660.4
LAWUNION0.850.840.890.840.890.044.710.88611663741028601.5
LEARNAFRCA1.351.351.351.351.35001.3633700952955054.2
LINKASSURE0.880.880.910.880.910.033.410.911817650841604424.76
LIVESTOCK0.860.8600.8412159171133849.24
MANSARD2.462.4602.3571823942881.26
MAYBAKER2.672.692.692.692.690.020.752.68154675001255041
MBENEFIT0.330.320.340.320.340.013.030.332343957761450495.56
MOBIL181174.8174.8172172.5-8.5-4.70174.736822206838801144.6
MRS29.7531.229.75032.691516335534036.3
MULTIVERSE0.20.200.22250005000
NAHCO4.324.3204.11343985091638910.59
NASCON20.520.5520.5520.5520.550.050.2420.59231939693994629.4
NB123.7123.7127123123-0.7-0.57126.75143115259261460925900
NEIMETH0.690.660.660.660.66-0.03-4.350.667347260229191.6
NEM2.522.62.62.62.60.083.172.62311419272973927.2
NESTLE16001580160015801600001592.736127390202894403.9
NIGERINS0.220.230.230.230.230.014.550.2363750964862721.72
NNFM6.556.856.856.856.850.34.586.85159428407081.8
NPFMCRFBK1.941.9401.8617277791516608.63
OANDO88.387.97.9-0.1-1.257.96102226320618013047.9
OKOMUOIL78.482.382.382.382.33.94.9780.8816936067571149.8
PAINTCOM0.590.5900.5712000011400
PHARMDEKO2.22.202.119480210126.3
PRESCO75.675757575-0.6-0.7974.591620576915348831.75
PRESTIGE0.480.4800.47611298052604.8
PZ21.8520.821.85020.25431784163613739.65
REDSTAREX6.36.306.18519831122557.9
ROYALEX0.330.320.340.320.340.013.030.3381002792331463.44
SCOA3.253.2503.09417525413.68
SEPLAT734.7734.70707.04919651389325
SKYEBANK0.770.760.760.750.76-0.01-1.300.756858974384444074.1
SKYESHELT10010009511009500
SOVRENINS0.250.250.260.250.25000.2529171877004366932
STANBIC48.548484848-0.5-1.0347.9833104846950300684.15
STERLNBANK1.411.351.41.341.4-0.01-0.711.354021956092974693.44
TOTAL2122120222.221491582035122
TRANSCORP1.581.531.561.511.51-0.07-4.431.52128666333610132075.39
TRANSEXPR0.820.8200.8115001200
TRIPPLEG0.880.8800.84342053532.2
UACN15.8515.85015.2832975621490831
UAC-PROP2.252.2502.1820151405329916.93
UBA11.311.2511.2511.1511.2-0.1-0.8811.219611343403127099321.7
UBN6.46.406.11462143911309616.65
UCAP3.193.153.183.133.15-0.04-1.253.158423856377525679.24
UNIC0.20.200.2130060
UNILEVER50.550.5050.5126997295037273.4
UNIONDICON13.4513.45012.81100012800
UNITYBNK1.021.0201124425344399.47
UPDCREIT101009.5120000190000
UPL2.252.2502.21133707447.7
VERITASKAP0.360.350.350.350.35-0.01-2.780.356535631187470.85
VITAFOAM3.33.303.1513142770450184.8
WAPCO40.540.5040.3543907253661199.1
WAPIC0.520.540.540.540.540.023.850.545019739991060568.57
WEMABANK0.80.790.80.790.79-0.01-1.250.793532475682572470.89
ZENITHBANK28.052828.0527.9527.95-0.1-0.362830126463426740882298.4
TOTAL TRANSACTION (110) 43042812603494092078307.17

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *