Financial Possibilities

Daily Price List- Tuesday_ May 22nd_ 2018

by GTI Research · May 22, 2018

295 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.3				1.3		0	1.24	1	1500	1860
ABCTRANS	0.46				0.46		0	0.44	3	22200	9768
ACCESS	10.7	10.8	10.9	10.8	10.9	0.2	1.87	10.89	198	17072518	185943921
AFRINSURE	0.21	0.2	0.2	0.2	0.2	-0.01	-4.76	0.2	3	1104700	220940
AFRIPRUD	4.1	4.3	4.2	4.2	4.2	0.1	2.44	4.22	73	1428459	6030240.88
AIICO	0.62	0.62	0.65	0.61	0.65	0.03	4.84	0.62	42	1944268	1207652.62
AIRSERVICE	4.9				4.9		0	4.83	3	2000	9650
ALEX	9.2				9.2		0	8.75	1	300	2625
BERGER	9				9		0	8.61	8	18313	157604.55
BETAGLAS	87.35				87.35		0	87.01	3	1137	98926.95
BOCGAS	4.6				4.6		0	4.4	1	42781	188236.4
CADBURY	13				13		0	12.84	44	248568	3192307.4
CAP	40				40		0	39.93	17	46734	1866097
CAVERTON	2.6				2.6		0	2.6	13	69630	180778.86
CCNN	24	25.2	25.2	25.2	25.2	1.2	5	25.1	47	361691	9078467.55
CHAMPION	2.04	2.14	2.04	2.04	2.04	0	0	2.05	21	514610	1053054.4
CILEASING	1.49	1.45	1.5	1.42	1.42	-0.07	-4.70	1.44	33	2506253	3601728.26
CONOIL	31.8	31.8	31.8	31.8	31.8	0	0	31.78	30	299082	9504224.4
CONTINSURE	1.5				1.5		0	1.54	7	118169	182226.99
CORNERST	0.35				0.35		0	0.34	1	150	51
COURTVILLE	0.2				0.2		0	0.2	2	58000	11600
CUSTODIAN	5	4.75	4.98	4.98	4.98	-0.02	-0.40	4.98	12	385258	1916744.84
CUTIX	3.15				3.15		0	3.18	4	57254	182148.04
DANGCEM	245	243	244	243	244	-1	-0.41	243.73	43	188656	45980464.5
DANGFLOUR	10.65	10.55	10.55	10.55	10.55	-0.1	-0.94	10.48	64	651208	6822119.1
DANGSUGAR	18.95	18.6	18.6	18.25	18.25	-0.7	-3.69	18.51	116	3026823	56011889.3
DIAMONDBNK	1.62	1.69	1.64	1.61	1.61	-0.01	-0.62	1.61	94	8037756	12951348.25
EQUITYASUR	0.24	0.24	0.24	0.24	0.24	0	0	0.24	13	509336	121294.08
ETERNA	6.78	6.45	6.5	6.2	6.2	-0.58	-8.55	6.42	43	865059	5553935.3
ETI	21	20.5	20.5	20.5	20.5	-0.5	-2.38	20.62	43	201630	4157261.7
FBNH	10.75	10.75	10.95	10.6	10.6	-0.15	-1.40	10.71	403	17721652	189735602.4
FCMB	2.55	2.48	2.5	2.46	2.5	-0.05	-1.96	2.49	91	9343692	23271405.37
FIDELITYBK	2.2	2.3	2.41	2.19	2.19	-0.01	-0.45	2.22	155	11459381	25394134.31
FIDSON	5.76	5.48	5.74	5.5	5.74	-0.02	-0.35	5.56	81	32433248	180203970.7
FIRSTALUM	0.42	0.44	0.44	0.44	0.44	0.02	4.76	0.44	3	168000	73260
FLOURMILL	34	34	33.5	33.1	33.35	-0.65	-1.91	33.29	92	1901103	63297040.95
FO	40.65	42.65	40.7	40.7	40.7	0.05	0.12	40.6	59	477557	19388935.4
FORTISMFB	2.58				2.58		0	2.46	2	462	1136.52
GLAXOSMITH	21.25				21.25		0	21	16	57541	1208361.5
GUARANTY	43.5	43.95	43.5	43.35	43.4	-0.1	-0.23	43.44	270	9262051	402315306.3
GUINEAINS	0.4				0.4		0	0.38	1	1000	380
GUINNESS	104				104		0	101.36	32	160660	16284451.75
HMARKINS	0.29	0.3	0.3	0.3	0.3	0.01	3.45	0.3	24	1763668	529099.9
HONYFLOUR	2.6	2.55	2.55	2.47	2.47	-0.13	-5	2.5	55	1592559	3984128.7
IKEJAHOTEL	1.86	1.95	2.04	2.04	2.04	0.18	9.68	2.04	19	34552808	70487606.01
INFINITY	1.42				1.42		0	1.44	7	32772	47271.68
INITSPLC	0.8	0.76	0.76	0.76	0.76	-0.04	-5	0.76	1	1200000	912000
INTBREW	51.8				51.8		0	49.25	5	5880	289590
INTERLINK	3.61				3.61		0	3.61	1	1000	3610
JAIZBANK	0.71	0.68	0.68	0.68	0.68	-0.03	-4.23	0.68	29	2023356	1377537.08
JAPAULOIL	0.29	0.28	0.28	0.28	0.28	-0.01	-3.45	0.28	33	4446689	1245072.92
JBERGER	29				29		0	27.94	25	71515	1998226.65
JOHNHOLT	0.52				0.52		0	0.54	3	161920	87436.8
LASACO	0.41	0.4	0.4	0.39	0.39	-0.02	-4.88	0.4	21	2150326	850660.4
LAWUNION	0.85	0.84	0.89	0.84	0.89	0.04	4.71	0.88	6	1166374	1028601.5
LEARNAFRCA	1.35	1.35	1.35	1.35	1.35	0	0	1.36	33	700952	955054.2
LINKASSURE	0.88	0.88	0.91	0.88	0.91	0.03	3.41	0.91	18	1765084	1604424.76
LIVESTOCK	0.86				0.86		0	0.84	12	159171	133849.24
MANSARD	2.46				2.46		0	2.35	7	18239	42881.26
MAYBAKER	2.67	2.69	2.69	2.69	2.69	0.02	0.75	2.68	15	467500	1255041
MBENEFIT	0.33	0.32	0.34	0.32	0.34	0.01	3.03	0.33	23	4395776	1450495.56
MOBIL	181	174.8	174.8	172	172.5	-8.5	-4.70	174.73	68	222068	38801144.6
MRS	29.75	31.2			29.75		0	32.69	15	16335	534036.3
MULTIVERSE	0.2				0.2		0	0.2	2	25000	5000
NAHCO	4.32				4.32		0	4.11	34	398509	1638910.59
NASCON	20.5	20.55	20.55	20.55	20.55	0.05	0.24	20.59	23	193969	3994629.4
NB	123.7	123.7	127	123	123	-0.7	-0.57	126.75	143	11525926	1460925900
NEIMETH	0.69	0.66	0.66	0.66	0.66	-0.03	-4.35	0.66	7	347260	229191.6
NEM	2.52	2.6	2.6	2.6	2.6	0.08	3.17	2.6	23	1141927	2973927.2
NESTLE	1600	1580	1600	1580	1600	0	0	1592.7	36	127390	202894403.9
NIGERINS	0.22	0.23	0.23	0.23	0.23	0.01	4.55	0.23	6	3750964	862721.72
NNFM	6.55	6.85	6.85	6.85	6.85	0.3	4.58	6.85	1	59428	407081.8
NPFMCRFBK	1.94				1.94		0	1.86	17	277791	516608.63
OANDO	8	8.3	8	7.9	7.9	-0.1	-1.25	7.96	102	2263206	18013047.9
OKOMUOIL	78.4	82.3	82.3	82.3	82.3	3.9	4.97	80.88	16	93606	7571149.8
PAINTCOM	0.59				0.59		0	0.57	1	20000	11400
PHARMDEKO	2.2				2.2		0	2.11	9	4802	10126.3
PRESCO	75.6	75	75	75	75	-0.6	-0.79	74.59	16	205769	15348831.75
PRESTIGE	0.48				0.48		0	0.47	6	112980	52604.8
PZ	21.85	20.8			21.85		0	20.25	43	178416	3613739.65
REDSTAREX	6.3				6.3		0	6.18	5	19831	122557.9
ROYALEX	0.33	0.32	0.34	0.32	0.34	0.01	3.03	0.33	8	1002792	331463.44
SCOA	3.25				3.25		0	3.09	4	1752	5413.68
SEPLAT	734.7				734.7		0	707.04	9	1965	1389325
SKYEBANK	0.77	0.76	0.76	0.75	0.76	-0.01	-1.30	0.75	68	5897438	4444074.1
SKYESHELT	100				100		0	95	1	100	9500
SOVRENINS	0.25	0.25	0.26	0.25	0.25	0	0	0.25	29	17187700	4366932
STANBIC	48.5	48	48	48	48	-0.5	-1.03	47.98	33	1048469	50300684.15
STERLNBANK	1.41	1.35	1.4	1.34	1.4	-0.01	-0.71	1.35	40	2195609	2974693.44
TOTAL	212				212		0	222.22	14	9158	2035122
TRANSCORP	1.58	1.53	1.56	1.51	1.51	-0.07	-4.43	1.52	128	6663336	10132075.39
TRANSEXPR	0.82				0.82		0	0.8	1	1500	1200
TRIPPLEG	0.88				0.88		0	0.84	3	4205	3532.2
UACN	15.85				15.85		0	15.28	32	97562	1490831
UAC-PROP	2.25				2.25		0	2.18	20	151405	329916.93
UBA	11.3	11.25	11.25	11.15	11.2	-0.1	-0.88	11.2	196	11343403	127099321.7
UBN	6.4				6.4		0	6.11	46	214391	1309616.65
UCAP	3.19	3.15	3.18	3.13	3.15	-0.04	-1.25	3.15	84	2385637	7525679.24
UNIC	0.2				0.2		0	0.2	1	300	60
UNILEVER	50.5				50.5		0	50.51	26	99729	5037273.4
UNIONDICON	13.45				13.45		0	12.8	1	1000	12800
UNITYBNK	1.02				1.02		0	1	12	44253	44399.47
UPDCREIT	10				10		0	9.5	1	20000	190000
UPL	2.25				2.25		0	2.21	1	3370	7447.7
VERITASKAP	0.36	0.35	0.35	0.35	0.35	-0.01	-2.78	0.35	6	535631	187470.85
VITAFOAM	3.3				3.3		0	3.15	13	142770	450184.8
WAPCO	40.5				40.5		0	40.35	43	90725	3661199.1
WAPIC	0.52	0.54	0.54	0.54	0.54	0.02	3.85	0.54	50	1973999	1060568.57
WEMABANK	0.8	0.79	0.8	0.79	0.79	-0.01	-1.25	0.79	35	3247568	2572470.89
ZENITHBANK	28.05	28	28.05	27.95	27.95	-0.1	-0.36	28	301	26463426	740882298.4
TOTAL TRANSACTION (110)									4304	281260349	4092078307.17

You may also like...

Leave a Reply Cancel reply