Daily Price List- Tuesday_ June 26th_ 2018

262 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.460.4600.46230001380
ACCESS10.1510.310.3510.310.350.21.9710.3108322653733244330.25
AFRINSURE0.20.200.218000016000
AFRIPRUD4.05443.853.85-0.2-4.943.9272305202511968822.96
AIICO0.610.610.610.60.61000.6241575500951245.95
AIRSERVICE4.54.504.3120008600
ALEX9.29.208.7515004375
BERGER8.558.5508.54518365156874.75
BETAGLAS86.386.3086.31332442868957.2
BOCGAS4.214.2104.4214001768
CADBURY13131313130012.79281893912421933.85
CAP3535033.31281169153894013.05
CAPHOTEL3.13.102.951100295
CAVERTON2.282.2802.23388083501799197.5
CCNN25.9525.525.524.724.7-1.25-4.8224.98383890029717686.55
CHAMPION2221.91.92-0.08-4.001.9851000050019762779.36
CILEASING2.031.981.981.931.93-0.1-4.931.964212280212412350.43
CONOIL3028.530027.112836488989117.3
CONTINSURE1.431.461.461.461.460.032.101.444200000287414
CORNERST0.350.3500.3412000680
COURTVILLE0.20.200.2325050
CUSTODIAN5.265.025.275.185.18-0.08-1.525.262718241609596983.2
CUTIX3.143333-0.14-4.46311236166709251
CWG2.542.5402.544330838.2
DAARCOMM0.480.4800.46110046
DANGCEM2302302302302300023031915186210491613
DANGFLOUR10.3510.4510.510.4510.50.151.4510.4553501613640364.75
DANGSUGAR19191919190019.06605224359956241.45
DIAMONDBNK1.481.531.541.421.45-0.03-2.031.479866072549722863.67
EQUITYASUR0.230.2300.22613079629275.12
ETERNA6.756.7506.42348878235700950.86
ETI2020202020002058348776769756195
FBNH10.710.6510.8510.6510.850.151.4010.7626924390022262343068.05
FCMB2.112.212.32.212.30.199.002.2894525369111982752.92
FIDELITYBK2.222.252.332.242.330.114.952.328661917641142427541.48
FIDSON65.7605.45152452071335839.74
FIRSTALUM0.40.400.42231001302
FLOURMILL31.0531.131.131.0531.050031.15457350217837832.4
FO34.0534.05032.448237875812287865.1
GLAXOSMITH19.219191919-0.2-1.0418.71553976727439883.05
GUARANTY41.0541.141.140.541-0.05-0.1240.9129010644615435466538.85
GUINEAINS0.380.3800.373300111
GUINNESS9797097.3537379153690942.45
HMARKINS0.290.2900.2921666484.14
HONYFLOUR2.142.172.242.172.240.14.672.21172955670221149455.51
IKEJAHOTEL3.133.1302.981654066161116.68
INFINITY1.421.4201.351100135
INITSPLC0.760.7600.73120001460
INTBREW4443.4541.341.341.3-2.7-6.1441.3327213505688247186.8
INTENEGINS0.420.4200.41597238.8
INTERLINK3.613.6103.431310.29
JAIZBANK0.640.640.670.620.670.034.690.643419597091258814
JAPAULOIL0.450.430.410.410.41-0.04-8.890.4112429765177697.65
JBERGER27.527.5027.514404301111677.35
JOHNHOLT0.570.5700.55210000055000
JULI1.671.6701.592565898.35
LASACO0.360.370.370.370.370.012.780.3771426398527767.26
LAWUNION0.860.8600.8634819341445.98
LEARNAFRCA1.511.571.581.571.570.063.971.56188373521302564.16
LINKASSURE0.830.80.80.790.8-0.03-3.610.82256841264531054.8
LIVESTOCK0.790.7900.82100508041
MANSARD2.82.802.728175474476614.2
MAYBAKER2.452.472.452.452.45002.4415328000798917.68
MBENEFIT0.360.370.370.370.370.012.780.37825705094422.38
MEDVIEWAIR2.142.1402.13120004260
MOBIL183182182182182-1-0.55181.4722250044537578.6
MRS34.2534.25033.1532686462275654.15
NAHCO4404.0619114292464500.4
NASCON22.7522.722.75022.73281445803286713.9
NB110111.9112110.5110.50.50.45110.679357599063745659.5
NCR6.36.3062362721762
NEIMETH0.580.570.570.570.57-0.01-1.720.576221983127008.93
NEM3.043.193.343.193.340.39.873.2628375454312240038.62
NESTLE14901500150015001500100.671498.7145177194265563146.6
NIGERINS0.250.260.260.260.260.014.000.26235083391216.58
NNFM6.556.5506.61100660
NPFMCRFBK1.81.801.71266267571073994.47
OANDO6.356.656.656.656.650.34.726.627711762227789712.8
OKOMUOIL94.294.2089.9541811907302779.45
PORTPAINT2.052.0502.1512043
PRESCO73.5757575751.52.0474.982441426931062125
PRESTIGE0.630.60.60.60.6-0.03-4.760.66476000286350
PZ19.9519.95019739077742463
REDSTAREX5.955.9506.116326019912
REGALINS0.260.250.250.250.25-0.01-3.850.2513815400203850
ROYALEX0.350.350.350.350.35000.35410508936730.26
RTBRISCOE0.460.4600.4431670734.8
SEPLAT650.8683.3651650.86510.20.03650.9171581686378627393.8
SKYEBANK0.710.680.70.680.7-0.01-1.410.75430673702142465.24
SKYESHELT9595090.3110903
SMURFIT0.540.5400.561200112
SOVRENINS0.310.310.320.310.31000.31191048404329797.24
STACO0.480.4800.46252002392
STANBIC49494948.9490049313319648162656489.8
STERLNBANK1.41.381.381.381.38-0.02-1.431.381648753706726294.54
TANTALIZER0.360.3600.351200007000
TOTAL193.3193.30202.7664219855446.1
TOURIST3.53.503.332300999
TRANSCORP1.441.391.391.371.37-0.07-4.861.371552671059136725961.74
TRANSEXPR0.810.8100.83318941572.02
TRIPPLEG0.880.8800.84154154548.6
UACN1414141414001458191063526750962.3
UAC-PROP2.012.0101.9622428967840401.39
UBA10.610.7510.7510.510.5-0.1-0.9410.6619810349972110279461.4
UBN5.855.95.95.95.90.050.855.92415907763497634.6
UCAP3.263.23.33.283.30.041.233.29108544080917920324.69
UNIC0.20.200.211000200
UNILEVER5151051.424564132899803.95
UNIONDAC0.380.3800.371300111
UNIONDICON13.4513.45012.817289318.4
UNITYBNK0.880.890.890.890.890.011.140.911516815464080.81
UPL2.412.292.292.292.29-0.12-4.982.296176680404663.2
VERITASKAP0.310.30.30.30.3-0.01-3.230.3726074179132.3
VITAFOAM3.153.1503.081254219166793.51
WAPCO38.13939.053939.050.952.4939.0375171538866943502.5
WAPIC0.50.50.50.50.5000.52624720951235205.6
WEMABANK0.730.730.750.730.73000.733328723092100352.02
ZENITHBANK25.9525.925.925.425.5-0.45-1.7325.6335620228778518504780.3
TOTAL TRANSACTION (118) 42022587091693165926169.58

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ June 26th_ 2018 294 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *