Daily Price List- Tuesday_ June 12th_ 2018

281 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS10.8510.710.7510.6510.65-0.2-1.8410.71111251052326889858.8
AFRIPRUD4.34.34.34.34.3004.34249573930213159087.97
AGLEVENT0.530.510.510.510.51-0.02-3.770.515279555142641.84
AIICO0.650.680.710.650.65000.696740994702825249.65
AIRSERVICE4.54.504.321000043000
ARBICO4.794.7904.782105501.8
BERGER8.558.5508.171360524494300.6
BETAGLAS87.3587.35083.41103780315300
CADBURY12.5131313130.5412.94121380091786399.75
CAP36.836.803573539123865
CAPHOTEL3.13.10331188035640
CAPOIL0.330.3300.32252001664
CAVERTON2.252.222.222.222.22-0.03-1.332.22248148621806367.95
CCNN26.526.5026.2332209095788580.15
CHAMPION1.9821.991.91.990.010.511.942613250972574394.28
CILEASING1.611.681.681.681.680.074.351.6418318400522426.2
CONOIL3232031.9127432721380618.9
CONTINSURE1.441.4401.4661400020490
CORNERST0.350.340.3500.3348370927855.06
COURTVILLE0.20.200.21100002000
CUSTODIAN5.025.0205.257157121825441.71
CUTIX3.143.023.1403.15244013421264754.14
CWG2.542.5402.65326006886.72
DAARCOMM0.480.4800.46160002760
DANGCEM235.8238.8239238.82393.21.36238.99872186951522669704.7
DANGFLOUR10.6510.6510.710.6510.70.050.4710.67544986975320234.55
DANGSUGAR19.920.121.119.519.5-0.4-2.0120.83157568868701185035004.9
DEAPCAP0.480.4800.46110046
DIAMONDBNK1.621.61.681.591.6-0.02-1.231.6394656139110676824.54
DUNLOP0.30.300.2911666483.14
EQUITYASUR0.210.210.220.210.220.014.760.2271100000240500
ETERNA6.255.975.975.975.97-0.28-4.485.982510047836003633.84
ETI202002023835891672135.2
ETRANZACT4.554.5504.351150652.5
FBNH10.8511.211.2510.9511.20.353.2311.125511299790125459137.75
FCMB2.42.332.332.32.3-0.1-4.172.338340485989418422.9
FIDELITYBK2.342.372.362.292.3-0.04-1.712.33139856537219963618.39
FIDSON6605.711442500242700
FIRSTALUM0.40.400.391100003900
FLOURMILL33333332.332.3-0.7-2.1232.88266714021885312.2
FO3737036.0720426521538599.95
FTNCOCOA0.20.20.200.22141052821
GLAXOSMITH19.219.2019.96455390596.2
GUARANTY41.641.543.64141.5-0.1-0.2442.34286452756581916920925.3
GUINEAINS0.380.3800.37212044.4
GUINNESS99.7597979797-2.75-2.7697.09322356052228750513.3
HMARKINS0.280.290.290.290.290.013.570.29281324553384120.37
HONYFLOUR2.312.352.352.352.350.041.732.35246407261505555.41
IKEJAHOTEL2.532.652.612.612.610.083.162.6719350900936076.8
INFINITY1.421.4201.353200270
INITSPLC0.760.7600.76110076
INTBREW41.7543.741.75041.9921677812846151.85
INTERLINK3.613.6103.61150180.5
JAIZBANK0.660.6600.6712158958106550.86
JAPAULOIL0.330.340.340.340.340.013.030.34282515766855360.44
JBERGER27.527.5026.731018087483442.2
JOHNHOLT0.550.5500.53124841316.52
LASACO0.360.370.370.370.370.012.780.361427610699465.22
LAWUNION0.860.8600.86222001892
LEARNAFRCA1.441.4401.469110203160995.35
LINKASSURE0.870.880.880.880.880.011.150.884261500230120
LIVESTOCK0.870.8700.8564170035514.2
MANSARD2.492.4902.5141097027524
MAYBAKER2.452.52.452.452.45002.452810527112580639.13
MBENEFIT0.350.340.340.340.34-0.01-2.860.347631000214540
MOBIL174.3174.3183174.31838.74.99177.5819543249646933.9
MRS34.2534.25034.825868363021779.1
MULTITREX0.40.400.3812500950
MULTIVERSE0.20.200.23202004040
NAHCO4.24.204.131385079351479.96
NASCON2423.9523.9523.123.1-0.9-3.7523.4165158300137050927.4
NB118117.5117.5117.1117.1-0.9-0.76117.4513854155663604177.3
NCR6.36.30614002400
NEIMETH0.630.630.630.630.63000.63121245208782530.8
NEM2.52.552.622.552.620.124.802.573817531924500561.25
NESTLE1450.2149514951495149544.83.091494.94326049490434922.1
NIGERINS0.260.270.270.250.25-0.01-3.850.26201469583379588.18
NPFMCRFBK1.651.681.721.721.720.074.241.6710306270512423.1
NSLTECH0.480.4800.46170003220
OANDO6.96.956.956.76.9006.85103218533114964497.15
OKOMUOIL8282083.6214414283464183.65
PORTPAINT2.052.052.052.052.05002.055306150627607.5
PRESCO73.773.7071.179147421049173.2
PRESTIGE0.640.610.610.610.61-0.03-4.690.618315711193625.71
PZ20.7520.75019.83141111812204225.45
REDSTAREX5.955.9506.06525090151932.5
ROYALEX0.340.350.350.350.350.012.940.357321371111756.58
RTBRISCOE0.460.4600.441124605482.4
SCOA3.253.2503.09150154.5
SEPLAT711.174576976976957.98.14732.7546032244198197.2
SKYEBANK0.760.790.790.760.76000.773525202961938309.56
SKYESHELT9595090.31201806
SOVRENINS0.270.260.260.260.26-0.01-3.700.261138200099605
STACO0.480.4800.461300138
STANBIC48.548.948.948.648.60.10.2148.7439106709652011267.9
STDINSURE0.420.4200.41500200
STERLNBANK1.361.421.481.381.380.021.471.425933299604717141.22
TANTALIZER0.360.3600.35120070
THOMASWY0.340.3400.33110033
TOTAL193.3193.30202.79385578311312050.7
TOURIST3.53.503.353338011331
TRANSCOHOT7.457.4507.122761959.6
TRANSCORP1.481.51.51.451.46-0.02-1.351.479553449447871693.5
TRANSEXPR0.820.8200.8221700013940
TRIPPLEG0.880.8800.842805676.2
UACN14.714.7014.41642896617739.65
UAC-PROP2.012.0102.078105368218507.83
UBA10.9510.9511.1510.9511.10.151.3711.1117113570993150770406.55
UBN5.856.16.16.16.10.254.276.15516267159919764
UCAP3.153.163.313.123.290.144.443.1815382655109262657748.67
UNILEVER5554.955053.36361388647410435.35
UNIONDICON13.4513.45012.812503200
UNITYBNK0.880.920.920.920.920.044.550.926255250234830
UPDCREIT101009.512001900
UPL2.32.302.2853973290468.32
VANLEER9.19.109.5521201146
VERITASKAP0.320.330.330.330.330.013.130.339862441284605.53
VITAFOAM3.23.203.06184014871226895.22
WAPCO39.0539393939-0.05-0.1339.098498258538405391.1
WAPIC0.480.490.50.490.50.024.170.49401348100662684.01
WEMABANK0.740.730.740.710.72-0.02-2.700.728466310044762397.91
ZENITHBANK27.327.227.227.227.2-0.1-0.3727.21146127919834802185.2
TOTAL TRANSACTION (122) 37693414830105193722982.08

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ June 12th_ 2018 289 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *