Daily Price List- Tuesday_ July 3rd, 2018

302 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.31.31.301.17516001872
ACCESS10.3510.3510.3510.310.350010.3111912901895133019186.45
AFRIPRUD444.0144004.004620977228396573.82
AGLEVENT0.490.490.460.450.46-0.03-6.120.46121665596764924.16
AIICO0.670.670.670.650.67000.675826093621738483.87
ALEX9.29.29.208.4536005070
BERGER8.558.558.5507.77822344173636.2
BETAGLAS86.386.390.590.4590.454.154.8190.42736808833280708.9
BOCGAS4.214.214.2103.7924511709.29
CADBURY131312.312.312.3-0.7-5.3812.1228968551173934.5
CAP353535034.2121755987.5
CAPHOTEL3.13.13.102.90416004640
CAPOIL0.330.330.3300.304850255
CAVERTON2.192.192.1902.2015282142620003.4
CCNN242424023.5214453851067528.4
CHAMPION22201.98104250984141.64
CILEASING2.272.272.32.092.30.031.322.234411614802591430.32
CONOIL303030027.001110797291519
CONTINSURE1.451.451.4501.3942800038833
CORNERST0.320.320.290.290.29-0.03-9.380.29330092087266.8
COURTVILLE0.20.20.200.202102002040
CUSTODIAN5.125.125.55.55.50.387.425.51198694444791882
CUTIX33303.051195088289826
CWG2.542.542.5402.541100254
DAARCOMM0.440.440.4400.401610002040008
DANGCEM224.1224.1224.1222.6222.8-1.3-0.582232132158378481309752.2
DANGFLOUR10.110.1109.4510-0.1-0.999.9179375636237221569.3
DANGSUGAR191918.518.518.5-0.5-2.6318.55180694414925405
DIAMONDBNK1.381.381.41.331.38001.386362136168596321.55
EQUITYASUR0.210.210.2100.222042134092497.55
ETERNA6.66.66.56.56.5-0.1-1.526.37438020705107678.25
ETI20202020200020.01352980355962731.35
ETRANZACT4.554.554.5504.35313005655
FBNH10.610.610.5510.510.5-0.1-0.9410.5425610813044113958087.8
FCMB2.092.092.12.082.08-0.01-0.482.095231189566507094.89
FIDELITYBK2.22.22.132.072.07-0.13-5.912.1194552005011637670.12
FIDSON66605.454632034434
FIRSTALUM0.380.380.3800.37616678161403.35
FLOURMILL32.832.832.7531.532.75-0.05-0.1532.04102143670546027426.4
FO29.6529.65292929-0.65-2.1928.8562820648122746.2
GLAXOSMITH19191919190018.99111062002017165.5
GUARANTY404039.7539.539.6-0.4-139.6726513006180515963220.75
GUINEAINS0.380.380.3800.35550201757
GUINNESS99.0599.0599.05097.24116991679807.85
HMARKINS0.280.280.290.290.290.013.570.298387200112314.4
HONYFLOUR2.072.071.961.871.96-0.11-5.311.90166707905113433017.8
IKEJAHOTEL3.133.133.1302.8591382039398
INFINITY1.421.421.4201.35150006750
INITSPLC0.760.760.720.720.72-0.04-5.260.72124000001728000
INTBREW42.3542.3542.35038.278635182430656
JAIZBANK0.70.70.630.630.63-0.07-10.000.63211219000770230
JAPAULOIL0.330.330.330.30.33000.315339297201227636.99
JBERGER28.0528.0528.05027.76930639850444.45
JOHNHOLT0.580.580.5800.533149167945.48
LASACO0.360.360.350.350.35-0.01-2.780.35101102100386496
LEARNAFRCA1.581.581.5801.6015188930302238
LINKASSURE0.80.80.80.80.8000.7910275145217212.01
LIVESTOCK0.760.760.7600.7610140000105756
MANSARD2.82.82.802.8036001680
MAYBAKER2.252.252.22.052.05-0.2-8.892.11358882631869947.18
MBENEFIT0.340.340.370.340.360.025.880.36192207750789288.39
MEYER0.680.680.680.680.68000.68312018181723.08
MOBIL199.9199.9190190190-9.9-4.95190.68659830218744598.4
MRS28.5528.5528.55027.722723178642378.55
MULTIVERSE0.20.20.20.20.2000.20210000000020000000
NAHCO3.753.753.7503.63102112976726.79
NASCON22.7522.7522.75020.8624507961059650.55
NB113.1113.1115112.5113.90.80.71114.461421983114226980859.4
NEIMETH0.590.590.570.570.57-0.02-3.390.578910236518746.74
NEM3.253.253.43.173.40.154.623.3828849145828730384.3
NESTLE15751575151015001510-65-4.131504.4654115314173485587.7
NIGERINS0.260.260.2600.2726800610218414.12
NNFM6.556.556.5506.601100660
NPFMCRFBK1.81.81.801.7033853065311
NSLTECH0.480.480.4800.44110044
OANDO6.66.66.56.36.45-0.15-2.276.45108352997622765604.9
OKOMUOIL929292083.0011125301039959.1
OMOMORBNK0.710.710.640.640.64-0.07-9.860.644215030137619.2
PHARMDEKO2.22.22.201.983315623.7
PORTPAINT2.052.052.0502.0773817278959.6
PRESCO75.175.175.1077.3233100239700
PRESTIGE0.530.530.580.580.580.059.430.57151224725694980.5
PZ20.720.720.7018.65281041591942621.7
REDSTAREX666.56.56.50.58.336.5010138960903240
REGALINS0.250.250.250.250.25000.2511891000222750
ROYALEX0.330.330.360.360.360.039.090.347377066129155.71
SEPLAT6506506500654.98231656110847121.1
SKYEBANK0.690.690.660.630.66-0.03-4.350.653537356112409697.63
SOVRENINS0.30.30.300.271331038784470.24
STACO0.480.480.4800.44235001540
STANBIC525252.055252.050.050.1051.9960126693565865261.9
STDINSURE0.420.420.4200.3831520577.6
STERLNBANK1.41.41.41.391.39-0.01-0.711.394030068834189708.66
TANTALIZER0.360.360.3600.333953314.49
TOTAL2102102100213.0712113112410003
TOURIST3.53.53.503.15211003465
TRANSCORP1.341.341.351.31.33-0.01-0.751.336851355336847161.25
TRANSEXPR0.810.810.810.810.81000.81741078003326334.88
UACN141414013.78341139081569304.45
UAC-PROP1.911.911.9101.9771424327995.43
UBA10.510.510.510.2510.3-0.2-1.9010.4144634731366025204.05
UBN66605.91312683131586054.8
UCAP3.33.33.273.23.27-0.03-0.913.226515857125107529.26
UNILEVER52.552.55555552.54.7654.9437167145491832507.05
UNITYBNK1.061.061.11.11.10.043.771.108214126235452
UPL2.492.492.4902.4411170075415148.85
VERITASKAP0.30.30.300.30925409476743.74
VITAFOAM3.13.13.103.02265481461656882.45
WAPCO40.9540.9539.4539.4539.45-1.5-3.6639.37292413779502370.95
WAPIC0.50.50.500.4736346475163093.67
WEMABANK0.730.730.750.730.73000.7431756695556511.83
ZENITHBANK24.624.624.652424-0.6-2.4424.4639716485957403277184.75
TOTAL TRANSACTION (112) 39322573892942647761087.08

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ July 3rd, 2018 285 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *