Daily Price List- Tuesday_ July 17th_ 2018

317 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.420.420.420.420.42000.42215050063210
ACCESS10.110.110.059.959.95-0.15-1.4910.0220019496081195422962.15
AFRIPRUD444.014.014.010.010.254.056813915935631266.2
AIICO0.680.680.670.650.65-0.03-4.410.652323798361558727.69
AIRSERVICE4.54.54.504.053779231557.6
ALEX9.29.29.208.321901577
BERGER8.558.558.5508.07613408108144
BETAGLAS818181072.953310241299
BOCGAS4.214.214.2103.792609023081.1
CADBURY11.1511.1511.15011.32572115172394261.05
CAP34.534.534.5034.91111037183620823.5
CAPHOTEL3.13.13.102.79150139.5
CAPOIL0.30.30.270.270.27-0.03-10.000.27714210038367
CAVERTON2.12.12.102.05689000182750
CCNN232323022.92231278222930280.5
CHAMPION2.052.052.0501.861093004173423.4
CILEASING2.482.482.462.352.46-0.02-0.812.394119851674737447.14
CONOIL272727024.693137285920387
CONTINSURE1.451.451.51.481.50.053.451.4914591808884519.5
CUSTODIAN5.515.515.755.70.193.455.48331267249469383771.43
CUTIX33302.9115227920662687.81
CWG2.542.542.5402.54323806045.2
DAARCOMM0.440.440.4400.4255202208
DANGCEM227227230.123023031.32229.5852476379109367303.9
DANGFLOUR9.79.79.79.39.3-0.4-4.129.54718459098072457.35
DANGSUGAR17.517.517.9517.917.950.452.5717.8955105630318897337.9
DIAMONDBNK1.321.321.31.191.29-0.03-2.271.238169749498566778.99
DUNLOP0.230.230.2300.21858041218.84
EQUITYASUR0.220.220.2200.214112242365.77
ETERNA6.46.46.56.56.50.11.566.42467665204922934.5
ETI20.7520.7520.620.620.6-0.15-0.7220.6249191625939518267.1
FBNH10.410.410.310.110.25-0.15-1.4410.24237831489385122659
FCMB2.082.082.082.082.08002.076321179804386960.49
FIDELITYBK2.072.072.021.961.96-0.11-5.31210036643377342466.61
FIDSON6.156.156.1505.7821550089620
FIRSTALUM0.410.410.4100.4112500010250
FLOURMILL29.929.93029.3300.10.3329.778119804535580368.85
FO272727027.6703112868590387.7
FTNCOCOA0.20.20.200.21115502310
GLAXOSMITH18.5518.5516.716.716.7-1.85-9.9716.79311180481982086.9
GOLDBREW0.890.890.8900.89130002670
GUARANTY39.6539.6539.53939.2-0.45-1.1339.422711024380434363332.6
GUINEAINS0.380.380.3800.352224957873.25
GUINNESS9797970974120757120134456
HMARKINS0.310.310.280.280.28-0.03-9.680.289368928103299.84
HONYFLOUR1.961.9621.941.94-0.02-1.021.985522932474535761.5
IKEJAHOTEL3.133.133.1302.821100282
INTBREW40.540.537.537.537.5-3-7.4137.4412703552633790.1
INTENEGINS0.420.420.4200.381466177.08
JAIZBANK0.640.640.680.640.64000.6614547789359802.96
JAPAULOIL0.310.310.340.320.330.026.450.32412078100673840.28
JBERGER272724.324.324.3-2.7-10.0024.515682182120141228
LASACO0.360.360.350.330.35-0.01-2.780.33252055422682385.35
LAWUNION0.940.940.9400.8548617873251.3
LEARNAFRCA1.261.261.2601.2796437181580.62
LINKASSURE0.70.70.710.670.67-0.03-4.290.68141248260852031.6
LIVESTOCK0.750.750.750.740.74-0.01-1.330.7421950636701379.76
MANSARD2.552.552.5502.32552363121487.53
MAYBAKER2.252.252.262.252.260.010.442.251712695012860977.26
MBENEFIT0.340.340.360.360.360.025.880.36920880074403
MCNICHOLS0.730.730.660.660.66-0.07-9.590.66110000066000
MOBIL180.5180.5180180180-0.5-0.28180.0926549279892008.4
MORISON0.550.550.5500.6142002520
MRS28.5528.5528.55025.755144132200.8
MULTIVERSE0.20.20.20.20.2000.211103175502063535.5
NAHCO4.084.083.993.993.99-0.09-2.213.96344931701954245.08
NASCON20.2520.2520.252020-0.25-1.2320.2140160867732504861.25
NB110110110108.5108.5-1.5-1.36109.31203082303336892319.9
NEIMETH0.470.470.470.470.47000.4781068712501992.5
NEM333330032724559157370748
NESTLE15271527152701483.68444157661685545
NIGERINS0.260.260.2600.2835494215295.5
NNFM6.556.556.5505.91504029736
NPFMCRFBK1.71.71.701.6831525025675
NSLTECH0.480.480.4800.4411500660
OANDO5.85.85.655.255.25-0.55-9.485.29317825843643695875.8
OKOMUOIL92928582.885-7-7.6184.94181836444155986403.8
PORTPAINT2.052.052.0501.85150009250
PRESCO73.573.573.5071.9215350972524295.1
PRESTIGE0.50.50.500.5443319817926.92
PZ17.117.115.515.415.4-1.7-9.9415.516187474613567681.8
REDSTAREX6.26.26.206.02121336080394
REGALINS0.240.240.240.230.24000.2491136923271531.52
SCOA3.253.253.2502.9376471895.71
SEPLAT6506506500650.35121651310739282.2
SKYEBANK0.620.620.620.60.62000.614344982322761431.42
SOVRENINS0.250.250.270.250.270.0280.2651133046543497859.29
STANBIC51.551.547.5547.5547.55-3.95-7.6747.522137937418026440.8
STERLNBANK1.431.431.451.431.440.010.701.446049023007058939
STUDPRESS1.991.991.9902.184275599.5
TANTALIZER0.250.250.230.230.23-0.02-8.000.23832034573679.35
TOTAL2002002000196.521672381422444.1
TOURIST3.53.53.503.15325508032.5
TRANSCOHOT7.457.457.4506.7515003375
TRANSCORP1.261.261.331.261.270.010.791.282022070714426555660.31
TRIPPLEG0.880.880.8800.892744321954.4
UACN14141414140013.9554132915718537879.1
UAC-PROP1.911.911.9101.75454889614.06
UBA9.959.95109.759.85-0.1-1.019.83178594973858515090.1
UBN5.75.75.705.793274191429708.05
UCAP3.13.13.13.033.1003.0790512721615727931.54
UNILEVER51.8551.8551.8551.8551.850051.794968010835219954.6
UNIONDAC0.320.320.290.290.29-0.03-9.380.295450000130500
UNITYBNK0.960.960.940.940.94-0.02-2.080.941811040301037874.05
UPL2.552.552.5502.31436068333.8
VANLEER9.19.19.108.212722230.4
VITAFOAM3.253.253.250316278912837351.22
WAPCO37.537.534.534.534.5-3-8.0034.6659106180136802744.35
WAPIC0.440.440.440.420.44000.436147251002041088.13
WEMABANK0.630.630.690.680.680.057.940.6837976619666262.71
ZENITHBANK23.9523.952423.823.8-0.15-0.6323.929315424268368710715.7
TOTAL TRANSACTION (111) 41782038021852388018292.96

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ July 17th_ 2018 286 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *