Daily Price List- Tuesday_ July 10th_ 2018

305 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.460.460.4600.42712851053974.2
ACCESS10.410.410.510.410.50.10.9610.4592124414213007219.05
AFRIPRUD4.014.01444-0.01-0.2543411773604711066.52
AGLEVENT0.460.460.4600.5110050
AIICO0.660.660.660.650.66000.661730790792029099.24
AIRSERVICE4.54.54.504.511000045000
ALEX9.29.29.208.333522921.6
BETAGLAS9090900902270932438369.75
BOCGAS4.214.214.2104.151350014525
CADBURY12.312.312.312.312.30012.21221062361296972.8
CAP353535034.971022806797489
CAPHOTEL3.13.13.102.915001450
CAPOIL0.320.320.3200.3541330461.5
CAVERTON2.212.212.22.22.2-0.01-0.452.2187125261567517.2
CCNN22.922.92323230.10.4423.115346791910812797.55
CHAMPION2.142.142.142.142.14002.143201004430130.89
CHAMS0.370.370.3700.3411000340
CILEASING2.472.472.472.472.47002.413612177292929001.17
CONOIL272727027.641832416896109.5
CONTINSURE1.451.451.4501.38895317131992.95
COURTVILLE0.20.20.200.277510015020
CUSTODIAN5.215.215.75.75.70.499.405.781983411130251.9
CUTIX33302.961048253142665.9
DANGCEM22722722722722700227232202131499888162.4
DANGFLOUR1010101010009.9966108931810886962.8
DANGSUGAR17.817.81817.517.5-0.3-1.6917.58126265029446596187.35
DEAPCAP0.480.480.4800.441500220
DIAMONDBNK1.41.41.41.391.4001.45129486814120232.5
DUNLOP0.270.270.250.250.25-0.02-7.410.25632965082412.5
EQUITYASUR0.230.230.240.220.22-0.01-4.350.2418643002151668.17
ETERNA77706.561355380363139.92
ETI20.420.420.820.520.60.20.9820.6671228245247149202.6
FBNH10.510.510.5510.2510.50010.4725921693450227222761.2
FCMB2.172.172.172.142.15-0.02-0.922.157440793958763030.55
FIDELITYBK2.132.132.122.092.09-0.04-1.882.11371042209021918357.92
FIDSON66605.426303402
FIRSTALUM0.410.410.4100.441010131944525.79
FLOURMILL31.531.531.053131-0.5-1.5931107208347464588871
FO27.1527.1529.8528.829.852.79.9428.6413595362227310662.3
FTNCOCOA0.20.20.200.22105002100
GLAXOSMITH19191919190018.93203107425882095.35
GOLDBREW0.890.890.8900.891822731.58
GUARANTY41.541.541.54040.1-1.4-3.3741.1525615812967650655645.05
GUINEAINS0.380.380.3800.35220070
GUINNESS97.0597.0597.050973111900311543406.95
HMARKINS0.310.310.3100.2835017714104.56
HONYFLOUR2.071.921.892-0.07-3.381.967828387455571720.05
IKEJAHOTEL3.133.133.1303.132100313
INITSPLC0.680.680.620.620.62-0.06-8.820.6221556124964796.88
INTBREW414141037.52262528459487623.25
JAIZBANK0.630.630.680.660.680.057.940.6719853757570182.92
JAPAULOIL0.350.380.380.340.360.012.860.36392312672825712.82
JBERGER303030028.1219966522718173.95
JOHNHOLT0.580.580.5800.53319641045.98
LASACO0.360.360.360.340.36000.349598890206450.4
LAWUNION0.940.940.9400.8577146660780.74
LEARNAFRCA1.41.41.401.28102754535175.5
LINKASSURE0.80.80.80.80.8000.87240002191851.6
LIVESTOCK0.80.80.740.740.74-0.06-7.500.749391073289540.8
MANSARD2.82.82.682.522.55-0.25-8.932.551417351214422104.92
MAYBAKER2.382.382.3802.221275632168021.7
MBENEFIT0.440.440.410.40.4-0.04-9.090.4141777980715348.34
MEYER0.680.680.6800.62153.1
MOBIL1651651650178.7233490688769650.8
MORISON0.550.550.5500.5935496932463.07
MRS28.5528.5528.55025.7458101208480.7
MULTITREX0.40.40.400.362501180.36
MULTIVERSE0.220.220.220.20.2-0.02-9.090.22292589000560929.04
NAHCO444.1144004.05327018532839180.53
NASCON20.6520.6520.65020.64222329154806786.25
NB111.1111.1110.3104110-1.1-0.99109.911666289349691252499.8
NCR6.36.36.305.717944525.8
NEIMETH0.570.570.520.520.52-0.05-8.770.52101438893748287.1
NEM3.33.33.43.33.40.13.033.343023151957722546.45
NESTLE15001500150001457.23494031058740744.9
NIGERINS0.270.270.2700.29191023260296528.6
NPFMCRFBK1.71.71.701.66367000111030
OANDO6.46.46.56.46.4006.44122251667116194983.55
OKOMUOIL929292086.8919314792735305.7
PORTPAINT2.052.052.0502.1515001075
PRESCO73.573.573.5071.1716396612822736
PRESTIGE0.520.520.5200.523104665447.35
PZ191919017.2428841061450379.8
REDSTAREX6.26.26.206.111028153172140.9
REGALINS0.230.230.250.250.250.028.700.2510700000174000
SCOA3.253.253.2502.9311524744673.71
SEPLAT650650635635635-15-2.31633.77131853311745725.2
SKYEBANK0.70.70.70.70.7000.73447189563299337.09
SMURFIT0.540.540.5400.592126007434
SOVRENINS0.260.260.270.240.24-0.02-7.690.2522137430003437810
STANBIC515151515100514750927825975198.9
STERLNBANK1.461.461.461.351.46001.461871262615518420602.62
STUDPRESS1.991.991.9902.11510.5
TANTALIZER0.360.360.330.330.33-0.03-8.330.33618812262080.26
THOMASWY0.340.340.3400.3189200028520
TOTAL210210200200200-10-4.76200.181444392288866078.5
TRANSCOHOT7.457.457.4506.7511200081000
TRANSCORP1.251.251.291.221.23-0.02-1.601.252302160815426966325.73
TRANSEXPR0.810.810.8100.882230202.4
TRIPPLEG0.880.880.8800.8120001600
UACN13.713.713.213.213.2-0.5-3.6513.222305103940283353.7
UAC-PROP1.911.911.9101.8861466627502.71
UBA10.310.310.3510.310.30010.31133272118328060949.45
UBN5.95.95.95.95.9005.89424039742377482.55
UCAP3.183.183.183.053.05-0.13-4.093.116611356233536807.62
UNIC0.20.20.200.21400008000
UNILEVER51.5551.5551.751.5551.70.150.2951.633252182226943777.7
UNIONDICON13.4513.4513.45012.151350042525
UNITYBNK1.011.011.11.11.10.098.911.0916700650766788.1
UPL2.552.552.5502.3314427145996192.03
VITAFOAM3.13.13.102.981173885220237.05
WAPCO383835.7535.7535.75-2.25-5.9235.134847038716524310.45
WAPIC0.470.470.450.450.45-0.02-4.260.4535485044219819.49
WEMABANK0.740.740.760.710.750.011.350.742914864941098931.35
ZENITHBANK24.324.324.952424.2-0.1-0.4124.1736339933066965088427.2
TOTAL TRANSACTION (115) 40432132019093760652829.17

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ July 10th_ 2018 298 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *