Daily Price List- Tuesday_ August 7th_ 2018

293 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.390.390.420.40.40.012.560.41131056860435611.2
ACCESS10.0510.0510.11010-0.05-0.5010.01102188000618814732.8
AFRIPRUD4443.824003.986359026713990332.57
AGLEVENT0.460.460.440.440.44-0.02-4.350.4411305934134629.77
AIICO0.710.710.70.690.7-0.01-1.410.72622520091571377.98
AIRSERVICE4.54.54.954.954.950.4510.004.95464300318285
ALEX8.38.38.308.3130000249000
BERGER88807.571237246281918.6
BETAGLAS787878077.322554252.5
BOCGAS4.214.214.2103.793532920199.01
CADBURY9.59.59.959.69.950.454.749.67495016574851034.3
CAP31.531.528.3528.3528.35-3.15-10.0028.692243248812408361.9
CAPHOTEL3.13.13.102.79161170.19
CAVERTON22201.992468717136824.52
CCNN30.930.930.9028.82231676904832473.2
CHAMPION1.911.911.9101.9210243000467590.05
CHELLARAM3.083.083.0803.08395292.6
CILEASING2.52.52.502.4924374303930866.31
CONTINSURE1.691.691.6901.6117202082325306.69
COURTVILLE0.20.20.200.21250005000
CUSTODIAN5.255.255.2505.4810125004684444.7
CUTIX4.384.384.254.014.25-0.13-2.974.1499590803927572.14
DANGCEM22822822822822800227.94851228179279950714.4
DANGFLOUR8.38.38.28.28.2-0.1-1.208.26907402576114969.75
DANGSUGAR161616.116160016.04505448758740487.05
DEAPCAP0.440.440.4400.4160002400
DIAMONDBNK1.251.251.31.211.23-0.02-1.601.25871693395721213386.09
DUNLOP0.20.20.200.2315000030000
EQUITYASUR0.240.240.260.240.260.028.330.2621886559226355.34
ETERNA6.26.26.156.16.1-0.1-1.616.11263551322169029.1
ETI222222.052222.050.050.2322.01442312905091144.8
ETRANZACT3.953.953.9503.6510521519034.5
FBNH9.99.9109.559.950.050.519.92256715246370946456.7
FCMB1.921.921.991.851.990.073.651.931051294576825046271.65
FIDELITYBK1.871.871.871.831.84-0.03-1.601.848125932644783041.36
FIDSON6.156.156.1505.55531814176567.7
FIRSTALUM0.40.40.400.3657293326614.88
FLOURMILL24.624.625.52525.50.93.6625.316855120813951935.85
FO23.5523.55232323-0.55-2.3422.988169493715966540.05
FTNCOCOA0.20.20.20.20.2000.21827719557439
GLAXOSMITH171717016.581415811262092.75
GSPECPLC6.356.356.3505.75211916848.25
GUARANTY404039.639.0539.15-0.85-2.1339.4914623424844925046910.45
GUINNESS949494092.15322520220742165.95
HMARKINS0.330.330.350.350.350.026.060.35713590047924
HONYFLOUR1.71.71.731.71.730.031.761.715915141512588629.76
IKEJAHOTEL2.822.822.8202.651289230236723.2
INITSPLC0.620.620.6200.683124288451.04
INTBREW30.530.530.5030.5629654852001283.8
JAIZBANK0.560.560.560.560.56000.5611240561135087.16
JAPAULOIL0.290.290.30.280.30.013.450.29333083448902521.09
JBERGER252525024.9319748181865168.6
JOHNHOLT0.580.580.5800.55420041102.53
LASACO0.330.330.360.330.360.039.090.352134915651213816.45
LAWUNION11100.92120108
LEARNAFRCA1.271.271.2701.255103030129240.15
LINKASSURE0.80.80.800.8215132133107734.4
LIVESTOCK0.60.60.660.60.660.0610.000.633717658061109867.46
MANSARD2.52.52.52.382.38-0.12-4.802.461614718003618772
MAYBAKER2.352.352.262.262.26-0.09-3.832.3196055871391745.78
MBENEFIT0.340.340.340.310.31-0.03-8.820.322740080001271674.12
MEDVIEWAIR1.931.931.9302.1421704557
MOBIL1801801800179.912247924460040
MORISON0.550.550.5500.61126567593.6
MRS28.5528.5528.55025.7713601349545.7
NAHCO3.813.8143.840.194.993.824714579165567002.45
NASCON20202019.919.9-0.1-0.5019.95314036858053420.25
NB100.9100.91031021032.12.08102.888587271089780782.8
NEIMETH0.650.650.710.710.710.069.230.7119746792528612.82
NEM2.952.952.952.872.95002.89138900452570927.8
NESTLE15601560156001528.84633757357443064.9
NIGERINS0.330.330.360.360.360.039.090.369395886142518.96
NOTORE62.562.562.562.562.50062.512451144631969725
NPFMCRFBK1.621.621.6201.6314353204574115.68
NSLTECH0.330.330.3300.3160001800
OANDO5.755.755.75.35.7-0.05-0.875.5611616680649270199
OKOMUOIL73.173.173.1071.57231010547232899.5
PORTPAINT2.252.252.2502.47178635194228.45
PRESCO606060063.2863393214693.7
PRESTIGE0.570.570.5700.5277784740481.19
PZ141414014.2438804991146566.8
REDSTAREX5.755.755.7505.69141656294300
REGALINS0.240.240.260.250.260.028.330.251883915402120680.4
ROYALEX0.270.270.2700.254380729520.04
SEPLAT710710650650650-60-8.45651.21213167020623975.8
SKYEBANK0.60.60.600.6133538273328093.61
SOVRENINS0.250.250.260.230.23-0.02-8.000.243093519312253503.44
STANBIC49.949.949.9049.58301922249529684.5
STERLNBANK1.361.361.41.361.40.042.941.368262778908555595.09
STUDPRESS1.991.991.9901.943353683.33
TANTALIZER0.210.210.2100.2110020
THOMASWY0.260.260.2600.2812000560
TOTAL195195195019525293865730341.2
TOURIST3.53.53.503.523001050
TRANSCOHOT6.756.756.7507.412001480
TRANSCORP1.191.191.21.191.19001.26336457364357226.04
TRANSEXPR0.780.780.7800.78215001170
TRIPPLEG0.880.880.8800.8513601088
UACN12.5512.5512.812.612.80.251.9912.7483936134999792.3
UAC-PROP1.71.71.701.7145143187607.7
UBA9.79.79.659.69.6-0.1-1.039.6512822185399213996611.05
UBN5.855.855.855.855.85005.85335063352963504.9
UCAP2.82.83.082.953.080.2810.003.041431422818443226977.11
UNIC0.20.20.200.21250005000
UNILEVER52.4552.4552.45052.82241850689775644.35
UNIONDAC0.360.390.390.330.390.038.330.38113133038635113221.59
UNITYBNK0.860.860.8600.9120524780476908.93
UPL2.32.32.302.1783346072691.2
VITAFOAM3.63.63.603.2431600051840
WAPCO30.530.529.929.929.9-0.6-1.9729.86260096317906241.8
WAPIC0.40.40.40.390.4000.4331556821619359.14
WEMABANK0.70.70.70.690.7000.7375350290337449630.9
ZENITHBANK23.9523.9523.823.723.75-0.2-0.8423.763566490539154194284.7
TOTAL TRANSACTION (113) 39322480467672245691593.91

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ August 7th_ 2018 291 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *