Daily Price List- Tuesday_ August 28th_ 2018

316 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.171.171.1701.061100106
ACCESS9.059.059.39.19.30.252.769.1579268828124598769.55
AFRIPRUD3.753.7543.840.256.673.9588341959613512628.79
AGLEVENT0.440.440.420.420.42-0.02-4.550.42510276243215.28
AIICO0.710.710.70.70.7-0.01-1.410.7171138816798640.74
AIRSERVICE5.35.35.24.85.2-0.1-1.894.99132364761181156.1
ALEX8.28.28.207.4110007400
BERGER6.556.556.5506.91710048990
BETAGLAS787878787800783100036178028878
BOCGAS4.214.214.2103.8252397291504.88
CADBURY10.110.110.0510.0510.05-0.05-0.5010.04191805861813483.6
CAP28.3528.3528.35028.8843805109885.25
CAPOIL0.250.250.2500.2311800414
CAVERTON1.771.771.941.811.940.179.601.883512127262281622.2
CCNN30.930.930.9027.85830310844133.5
CHAMPION1.81.81.801.729180199310608.2
CILEASING2.52.52.52.52.5002.481915101203750829
CONOIL24.324.324.3022.351413339298081.9
CONTINSURE1.41.41.401.446234890338240.5
CORNERST0.230.230.250.250.250.028.700.25732290280648.4
COURTVILLE0.20.20.20.20.2000.2315350030700
CUSTODIAN5.455.455.15.15.1-0.35-6.425.226175609916149.5
CUTIX4.024.024.0204.232190916384603.35
DANGCEM23023023023023000229.687134115978358976.3
DANGFLOUR8.158.157.857.857.85-0.3-3.687.92322088901654178.65
DANGSUGAR151515.515.315.50.53.3315.39443626785582032.3
DIAMONDBNK1.211.211.31.221.30.097.441.288364139388181646.41
DUNLOP0.20.20.200.215000010000
ETERNA666.0566006.01207344964416222.6
ETI202019.319.119.3-0.7-3.5019.26394251098188994.4
ETRANZACT3.953.953.9504.32175752.5
FBNH9.59.59.79.69.70.22.119.63226686728366156593.65
FCMB1.831.831.91.861.90.073.831.893713989052642186.88
FIDELITYBK1.651.651.741.661.740.095.451.77651372148746994.92
FIDSON6.156.156.1505.551352009288649.95
FIRSTALUM0.360.360.3600.3835300020170
FLOURMILL23.623.6252424.81.25.0824.1498371580489688840.05
FO232322.322.1522.3-0.7-3.0422.336063601114203819.55
FTNCOCOA0.20.20.200.225300010600
GLAXOSMITH1515141414-1-6.6714.25181219561738006.7
GSPECPLC6.356.356.3505.75162356.5
GUARANTY383839383912.6338.121976549685249670579.1
GUINNESS909090090.9425415353777247.65
HMARKINS0.310.310.310.310.31000.3179995376730985667.77
HONYFLOUR1.521.521.631.521.630.117.241.594218215042904619.34
IKEJAHOTEL2.522.522.272.272.27-0.25-9.922.273240140545152.8
INTBREW323232032.7510644052109044.8
JAIZBANK0.520.520.570.570.570.059.620.5619837672466832.04
JAPAULOIL0.240.240.260.240.260.028.330.25413396449859234.64
JBERGER252525024.31629540717813.3
LASACO0.330.330.330.320.33000.329341763109994.31
LAWUNION0.810.810.730.730.73-0.08-9.880.734173523126857.02
LEARNAFRCA1.121.121.1201.2363249439967.62
LINKASSURE0.810.810.750.750.75-0.06-7.410.766271599206070.28
LIVESTOCK0.550.550.60.60.60.059.090.62430001258000.6
MANSARD2.552.552.5502.32862514144889.16
MAYBAKER2.282.282.492.292.490.219.212.29284008960891865470.89
MBENEFIT0.290.290.310.30.310.026.900.3161359200410452.6
MOBIL1801801800180.031558401051391
MRS28.5528.5528.55025.711002570
NAHCO3.83.83.803.7415119136445175.2
NASCON19.919.92020200.10.50203685337917065039.1
NB100.5100.5100100100-0.5-0.501001241160564116055604.5
NEIMETH0.60.60.600.6363916424855.35
NEM33303.09235613601736906.6
NESTLE15001500150015001500001499.5745253692380429473
NIGERINS0.440.440.4400.488538000258000
NNFM6.56.56.506.5310476805.5
NPFMCRFBK1.61.61.471.451.45-0.15-9.381.462715026502191061.72
OANDO5.15.15.45.15.20.11.965.19112250554813011788.35
OKOMUOIL71.271.271.2073813570990610
PORTPAINT2.472.472.712.712.710.249.722.713185000500720
PRESCO606060.0560.0560.050.050.0860.06627760016673162.5
PRESTIGE0.570.570.5700.553100005502.9
PZ13.0513.051414140.957.2814.08171408941983937.9
REDSTAREX5.25.25.204.77421906104553.5
REGALINS0.220.220.230.210.21-0.01-4.550.23121069057240692.54
ROYALEX0.250.250.270.260.260.014.000.275459071121889.92
SEPLAT6506506500610.84251748710681803.5
SKYEBANK0.550.550.560.520.52-0.03-5.450.535165876233494595.23
SOVRENINS0.250.250.250.230.25000.23101279433297408.25
STANBIC49.549.549.549.549.50049.532729527793611148748.25
STERLNBANK1.321.321.361.331.350.032.271.343639091685247638.38
STUDPRESS1.991.991.9902490180
SUNUASSUR0.20.20.200.22110022
THOMASWY0.260.260.2600.272174684759.44
TOTAL18118119018119094.97181.662751331593246762
TRANSCOHOT6.756.756.7506.5175487.5
TRANSCORP1.181.181.261.181.260.086.781.221561607579519677822.31
TRIPPLEG0.850.850.8500.77414001078
UACN1212121212001229106474712776066
UAC-PROP1.571.571.5701.78106294180170.78
UBA8.158.158.458.28.350.22.458.3225613813703114975193.85
UBN5.65.65.855.65.850.254.465.644910148945727919
UCAP333.0533.050.051.673.027020228986103478.21
UNIC0.20.20.200.211000200
UNILEVER51515150.45510050.854120639861289281.9
UNIONDAC0.270.270.290.280.290.027.410.29221782106510020.74
UNIONDICON13.4513.4513.45012.15121792264772.8
UNITYBNK0.740.740.7400.81211195638966860.74
UNIVINSURE0.40.40.400.36250001800
UPL2.072.072.072.072.07002.07177379261527496.65
VERITASKAP0.270.270.2700.2711500405
VITAFOAM3.243.243.2403.15640200126752.22
WAPCO27272726.9270026.9564115969931249927.6
WAPIC0.340.340.360.340.360.025.880.3531483638168204.43
WEMABANK0.60.60.640.620.620.023.330.63211532601958590.73
ZENITHBANK222222.322.122.20.20.9122.222897422519164963903.6
TOTAL TRANSACTION (108) 33943396811185503049692.71

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ August 28th_ 2018 285 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *