Daily Price List- Tuesday_ August 14th_ 2018

291 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.40.40.360.360.36-0.04-10.000.36325330092148
ACCESS9.99.99.69.59.6-0.3-3.039.53101292099327846613.15
AFRIPRUD4.054.05444-0.05-1.234293754261500638.68
AGLEVENT0.440.440.4400.46236971693.68
AIICO0.690.690.70.690.70.011.450.73337907822649864.11
ARBICO4.794.794.7904.32114.32
BERGER7.957.957.957.27.2-0.75-9.437.34238163345991822
BOCGAS4.214.214.2104.563955043519.82
CADBURY10.110.110.1010.032292895931738.5
CAP28.3528.3528.35028.73916328469029.4
CAPHOTEL3.13.13.1031139417
CAVERTON1.991.991.911.91.9-0.09-4.521.912713767442623684.96
CCNN30.930.930.9028.12302489947002247.9
CHAMPION1.911.911.851.851.85-0.06-3.141.859266973493439.21
CHAMS0.370.370.340.340.34-0.03-8.110.341400000136000
CILEASING2.52.52.552.52.550.052.002.524233237558371040.4
CONOIL24.324.324.3024.141812249295641.5
CONTINSURE1.691.691.531.531.53-0.16-9.471.533236000361080
CORNERST0.250.250.2500.2319500021850
COURTVILLE0.210.210.20.20.2-0.01-4.760.2619559039118
CUSTODIAN5.135.135.645.625.640.519.945.622815385088653312.26
CUTIX44404.2283329641397258.53
DANGCEM21421421421321400213.6910040137285768477
DANGFLOUR8.28.28.2588-0.2-2.448.13436362305172126.1
DANGSUGAR15.315.315.1515.1515.15-0.15-0.9815.176570068210630643.85
DIAMONDBNK1.161.161.171.151.15-0.01-0.861.156949937585756931.32
EQUITYASUR0.210.210.210.20.2-0.01-4.760.2111747207155286.02
ETERNA7.27.27.96.56.5-0.7-9.727.4960576756743202139.4
ETI21.1521.15212121-0.15-0.7121.28421502403197340.45
ETRANZACT3.953.953.9503.6511000036500
FBNH9.659.659.69.459.55-0.1-1.049.5128011453858108936588.9
FCMB1.91.91.851.831.84-0.06-3.161.845627175974991342.22
FIDELITYBK1.81.81.781.661.66-0.14-7.781.72133828798314256673.24
FIDSON6.156.156.1505.553440024420
FIRSTALUM0.40.40.400.4230001201
FLOURMILL242423.552222-2-8.3323.06114217522050167703.55
FO23232323230023.024653715412367543.4
GLAXOSMITH15.315.315.3015.161718066273807.35
GUARANTY38.838.83938.2538.25-0.55-1.4238.742047478583289739971.1
GUINNESS909090090.02291053109480024.5
HMARKINS0.320.320.350.350.350.039.380.345564068192380.9
HONYFLOUR1.71.71.71.71.7001.7339132661549815.48
IKEJAHOTEL2.792.792.7902.5215001260
INTBREW33.4533.4535.23235.21.755.2332.36193511377113633457.55
JAIZBANK0.590.590.590.560.59000.5811692234398806.46
JAPAULOIL0.270.270.270.250.27000.26352696963696749.56
JBERGER252525024.42141073782621781.6
JOHNHOLT0.580.580.5800.54524481322.44
LASACO0.330.330.330.30.33000.3136122406973743216.07
LAWUNION0.90.90.900.81145003645
LEARNAFRCA1.271.271.2701.215000060000
LINKASSURE0.670.670.630.620.62-0.05-7.460.6312515582325709.84
LIVESTOCK0.630.630.690.690.690.069.520.6812338666230958.24
MANSARD2.382.382.3802.61220005220
MAYBAKER2.32.32.282.282.28-0.02-0.872.29155438991245162.41
MBENEFIT0.30.30.330.320.330.0310.000.32181138290365068.5
MEDVIEWAIR1.931.931.9302.1124005040
MOBIL1801801800174.58113905681750.9
NAHCO44444003.98185343132128831.18
NASCON19.9519.9520.519.7520.50.552.7619.7969164758132604449.5
NB103.5103.5103103103-0.5-0.48102.977876513778787675.8
NCR6.36.36.3062386823208
NEIMETH0.790.790.7900.731313120595965.84
NEM2.952.952.952.82.95002.842216133064580963.72
NESTLE15601560156001482.64321793326588254.3
NIGERINS0.390.390.390.390.39000.397277600108882.6
NNFM7.27.26.56.56.5-0.7-9.726.5796076624494
NOTORE62.562.562.562.562.50062.5820351012719350
NSLTECH0.270.270.2700.25110025
OANDO5.255.255.0555-0.25-4.765104223993411210222.3
OKOMUOIL73.173.173.1073.28221219148933417.7
PRESCO606060058.8612279481644898.2
PRESTIGE0.570.570.5700.5243182416628.48
PZ14.0514.0514.05014.32382279173263581.6
REDSTAREX5.75.75.705.151750038625
REGALINS0.240.240.240.230.24000.2371274420295860.8
ROYALEX0.270.270.2700.2548312520962.63
SEPLAT6506506500648.145317205459.9
SKYEBANK0.570.570.570.550.56-0.01-1.750.564631223431760461.23
SOVRENINS0.240.240.250.240.250.014.170.2581081000269050
STANBIC50505050500049.99252736415136798530.3
STERLNBANK1.381.381.41.351.37-0.01-0.721.374139052965335246.72
TOTAL1851851850187.6217102391920993
TOURIST3.53.53.503.1544501417.5
TRANSCOHOT6.756.756.7507.3512942160.9
TRANSCORP1.151.151.161.111.11-0.04-3.481.139355927596337065.08
UACN141412.6512.6512.65-1.35-9.6412.75242043122605229.35
UAC-PROP1.81.81.91.91.90.15.561.96330577627562.55
UBA9.159.159.49.19.1-0.05-0.559.3314726867538250662367.45
UBN5.855.855.855.75.75-0.1-1.715.76429610605534768.6
UCAP333.0533003.025516591515014990.7
UNILEVER52.652.65353530.40.7653.013621165811220111.1
UNIONDAC0.30.30.290.270.27-0.03-10.000.276169498791892136.58
UNIONDICON13.4513.4513.45012.1515006075
UNITYBNK0.880.880.8800.924028974792659180.77
UPL2.32.32.302.124240000508350
VANLEER9.19.19.101012722720
VERITASKAP0.270.270.250.250.25-0.02-7.410.25750000001250000
VITAFOAM3.243.243.2403.02223613991093187.89
WAPCO28283028280028.625169546919901437.55
WAPIC0.40.40.40.370.4000.3933610860238440.41
WEMABANK0.630.630.670.670.670.046.350.6714225214150905.6
ZENITHBANK23.4523.4523.523.3523.50.050.2123.432885720203134049012.25
TOTAL TRANSACTION (103) 34481645125171612575382.85

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ August 14th_ 2018 286 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *