Daily Price List – Tuesday,13th April, 2021

244 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501133
ABCTRANS0.30.30.300.2927685522289.95
ACADEMY0.410.410.4100.431350150.5
ACCESS8.18.18.28.18.1008.14164419773134157387.5
AFRINSURE0.20.20.200.218500017000
AFRIPRUD5.855.855.855.855.85005.85404715112759023
AFROMEDIA0.20.20.200.2110020
AIICO1.261.261.251.251.25-0.01-0.791.25178748651092300.85
AIRTELAFRI930930930083725344361
ARDOVA14.1514.1514.15014.855014534215894.6
BERGER6.56.56.506.8438505810
BETAGLAS545454048.64191793166.2
BOCGAS13.6113.6113.61012.2621031262.5
BUACEMENT72.772.772.7066.9525189831270976.45
CADBURY88808.061633246268124.5
CAP23.923.922.222.222.2-1.7-7.1122.44253925568809809.8
CAVERTON1.951.951.9501.94134353684247.86
CHAMPION2.22.2222-0.2-9.0921912717222548544.2
CHAMS0.20.20.210.20.210.015.000.21193518728736908.88
CHIPLC0.350.350.3500.34410052534282.43
CILEASING55504.652200930
CONOIL17.0517.0517.05017.867135524206.4
CORNERST0.560.560.560.540.54-0.02-3.570.552428411111568806.11
COURTVILLE0.220.220.230.220.230.014.550.22102323509515437.19
CUSTODIAN66606.051775570457067.8
CUTIX2.252.252.252.252.25002.25226788651530392.03
DAARCOMM0.20.20.20.20.2000.241500000300000
DANGCEM21521521521521500215.081211916849412272771.9
DANGSUGAR16.616.616.6016.5711471911611913647.5
DEAPCAP0.20.20.20.20.2000.241500000300000
ETERNA5.85.85.805.41125231962828983.98
ETI4.84.84.804.9723169738843034.4
ETRANZACT2.252.252.2502.4428766899.55
FBNH7.37.37.47.37.40.11.377.3515116864917123915974.4
FCMB2.82.82.892.892.890.093.212.8832177498510999.18
FIDELITYBK2.482.482.62.482.490.010.402.491953856459296176865.9
FIDSON4.754.754.7504.716439120671.9
FLOURMILL313131030.156255550416746309.7
FTNCOCOA0.430.430.4300.43811179147650.94
GLAXOSMITH6.86.86.806.58192598361708481.35
GUARANTY28.928.92928.928.950.050.1728.9748532832481951301384.05
GUINNESS26.7526.7524.124.124.1-2.65-9.9124.16165312569375504422.15
HONYFLOUR1.231.231.161.141.14-0.09-7.321.164422458422596968.6
IKEJAHOTEL1.11.11.101.0115050.5
INTBREW5.555.555.5505.6222381791334710
JAIZBANK0.650.650.650.60.6-0.05-7.690.614735231352137578.02
JAPAULGOLD0.690.690.750.750.750.068.700.753243426763257007
JBERGER2020191919-1-5.0019.03334383118339566.4
JOHNHOLT0.510.510.5100.4655180223991.27
LASACO1.291.291.2901.325109289143824.31
LEARNAFRCA1.091.091.0901.03310911118.97
LINKASSURE0.820.820.850.850.850.033.660.854213740561163547.95
LIVESTOCK1.931.931.851.821.82-0.11-5.701.85307764691435518.25
MANSARD0.930.930.960.910.960.033.230.949066995416273301.55
MAYBAKER4.154.154.1504.151241279171413.4
MBENEFIT0.40.40.40.390.4000.39833603001319110
MEYER0.490.490.4900.5311000530
MORISON0.860.860.8600.9413762835370.32
MRS10.910.910.9010.2636015367460
MTNN163.9163.9162160160-3.9-2.38161.61052231170360556404.9
MULTIVERSE0.20.20.20.20.2000.2827803755656.12
NAHCO2.032.032.182.182.180.157.392.1619388972841773.39
NASCON15.215.215.2014.97171483302220886.25
NB50.150.150.1050.026769895234958848.35
NCR2.792.792.522.522.52-0.27-9.682.524149730377319.6
NEIMETH1.951.951.91.91.9-0.05-2.561.95118824225765.6
NEM2.132.132.152.142.140.010.472.157298101639797.95
NESTLE14201420142001399.24303901454589802.2
NIGERINS0.20.20.20.20.2000.212000000400000
NNFM66605.954100101595596.5
NPFMCRFBK1.921.921.921.921.92001.928513085985123.2
OANDO3.13.13.0333.02-0.08-2.583.0210625289357630409.5
OKOMUOIL909090085.9218375043222428.05
PORTPAINT2.932.932.9302.6413801003.2
PRESCO727272064.9415366302378688
PRESTIGE0.420.420.4200.439317526137129.31
PZ4.64.64.604.7322877091351720.45
REDSTAREX3.443.443.4403.2172220371260.1
REGALINS0.270.270.280.260.280.013.700.271852510001423260
ROYALEX0.390.390.3900.47300000119348.96
SEPLAT5505505500549.99148808448445677
SFSREIT68.668.668.6075.451413093.45
SKYAVN3.333.333.3303.331100333
SOVRENINS0.250.250.2500.251750187.5
STANBIC43.543.54645462.55.7545.3659122423755527357.6
STERLNBANK1.681.681.81.611.80.127.141.658735642835887134.88
SUNUASSUR0.660.660.6600.63100206012.8
TANTALIZER0.20.20.200.2150001000
TOTAL1421421420137.9313159002193033.7
TRANSCOHOT3.253.253.2503.511464651261
TRANSCORP0.790.790.810.80.80.011.270.84437338592988851.13
TRIPPLEG0.720.720.650.650.65-0.07-9.720.654966141631205.8
UACN9.59.59.79.59.5009.5212814452551137556240.85
UAC-PROP0.820.820.8200.819184418149965.4
UBA6.956.9576.956.95006.97134618615443088146
UBN4.94.94.904.9445710242797361.75
UCAP5.55.55.555.455.45-0.05-0.915.516816330068991208.6
UHOMREIT36.636.636.6039.9230011970
UNILEVER13.313.313.3012.8774188164024216640.7
UNIONDICON10.9510.9510.9509.923725071888.6
UNITYBNK0.640.640.6400.6544634230122.3
UPDCREIT5.65.65.605.217827443124.9
UPL1.071.071.0701.1738144195285.97
VERITASKAP0.210.210.210.20.2-0.01-4.760.251158600233296
VITAFOAM8.38.38.308.32382950752456217.55
WAPCO212122.7520.920.9-0.1-0.4821.1296381045880474745.9
WAPIC0.50.50.520.470.5000.49301701083829026.16
WEMABANK0.570.570.570.570.57000.57301316096756071.84
ZENITHBANK222222.121.0521.9-0.1-0.4521.8934010944200239529848
TOTAL TRANSACTION (109) 40102087760952909106096.2

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ April_13th_ 2021 230 KB

You may also like...