Daily Price List- Tuesday,10th September, 2019

203 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.990.990.99011100100
ABCTRANS0.350.350.360.360.360.012.860.36113568848847.68
ACADEMY0.350.350.3500.321103.2
ACCESS6.86.86.956.86.950.152.216.8854943875984301920893.45
AFRIPRUD3.883.883.8803.9352583501006495.98
AGLEVENT0.260.260.2600.2734100011040
AIICO0.640.640.6400.651014109992337.7
AIRTELAFRI323.5323.5323.50302.24512738384.3
BERGER7.57.57.506.77825570173167.5
BETAGLAS59.7559.7559.75053.81301614
BOCGAS6.126.126.1205.934630037375.2
CADBURY9.99.99.909.721531630307323.3
CAP24.7524.7524.75022.97825925595456.6
CAVERTON2.162.162.22.072.07-0.09-4.172.113328176005932516.17
CCNN17.417.416.3515.716.25-1.15-6.6115.823768807010886461.55
CHAMPION1.381.381.3801.381100138
CHAMS0.270.270.260.250.26-0.01-3.700.25112665352676991.52
CHIPLC0.30.30.300.312500750
CONOIL16.816.816.8015.391732141494616.4
CONTINSURE1.631.631.511.471.51-0.12-7.361.49169377001394797
CORNERST0.270.270.2700.2738360022486
COURTVILLE0.210.210.220.20.220.014.760.22274901672910704216.36
CUSTODIAN6.36.36.36.36.3006.3121640631032950.3
CUTIX1.41.41.41.41.4001.4222270148383881.56
DAARCOMM0.40.40.400.361207.2
DANGCEM155.7155.7155153155-0.7-0.45153.981174440142683687954.4
DANGFLOUR212122.321.522.251.255.9522.03121268225359080694.85
DANGSUGAR8.58.58.758.58.5008.579110001638567471.8
ENAMELWA22.122.122.1019.91324064476
ETERNA2.72.72.702.88752206150420.4
ETI7.357.357.3507.49362537031899224.45
ETRANZACT2.382.382.3802.62189491.4
FBNH4.654.655.14.7550.357.534.9335236505752179854658
FCMB1.551.551.561.551.55001.554715340212378310.96
FIDELITYBK1.61.61.61.551.55-0.05-3.131.585725209403975774.64
FIDSON4.54.54.504.051100405
FLOURMILL13.513.513.513.313.50013.4580347139246673597.05
FO14.514.514.51414-0.5-3.4514.56585878428556065.9
GLAXOSMITH7.157.157.1507.3991237491497.5
GUARANTY26.526.527.0526.826.850.351.3226.9270786371952115458062.75
GUINNESS37.337.337.3037371047603875755.2
HONYFLOUR0.930.930.970.970.970.044.300.9727503018488835.54
IKEJAHOTEL1.171.171.1701.1832510029618
INFINITY1.391.391.3901.261398501.48
INTBREW121212011.8846437641.7
JAIZBANK0.380.380.380.380.38000.3815897904343208.52
JAPAULOIL0.20.20.200.2264491289.8
JBERGER18.5518.5518.55018.35625263463648.4
JOHNHOLT0.610.610.6100.67355003685
LASACO0.270.270.280.280.280.013.700.28613109736546.39
LAWUNION0.390.390.3900.36211470041292
LEARNAFRCA1.391.391.3901.28126200579670.56
LINKASSURE0.520.520.5200.511000500
LIVESTOCK0.390.390.3900.3952999311793.05
MANSARD1.751.751.81.81.80.052.861.81011046691988799.2
MAYBAKER1.991.991.931.91.9-0.09-4.521.9214381571733404.36
MBENEFIT0.20.20.20.20.2000.223274446845488936.8
MOBIL1581581580148.3843250482235
MRS18.818.818.8016.9513265525.7
MTNN138.05138.05139138.5138.50.450.33138.594363556988086545.5
NAHCO2.62.62.602.3814113859271425.18
NASCON131313013.02713700178418
NB50.5550.5550.7550.7550.750.20.4050.763529140614792779.25
NEIMETH0.450.450.4500.43105693524720.02
NEM1.771.771.7701.7832325041464.5
NESTLE11361136108010801080-56-4.931083.2391213576231351403.3
NNFM4.34.34.304.7311047.3
NPFMCRFBK1.161.161.1601.1535381461886.1
OANDO3.913.913.9103.87605756482227064.33
OKOMUOIL44.1544.1544.15043.871512097530667.05
PRESTIGE0.490.490.4900.4713130714714.29
PZ5.95.95.95.95.9005.9293478442050664.55
REDSTAREX4.054.054.0504.052450018230
ROYALEX0.20.20.200.27284155683
SEPLAT4264264260433.811360156168.4
SKYAVN4.654.654.65051100500
STANBIC36363635.95360035.98323571909128534711.1
STERLNBANK2.32.32.322.22.320.020.872.25955846888919043620.68
SUNUASSUR0.20.20.200.21100002000
THOMASWY0.420.420.380.380.38-0.04-9.520.3821601350608513
TOTAL1001001000101.1729263092661812.4
TRANSCORP111.0211.010.0111.01481652934816688429.8
TRANSEXPR0.70.70.700.64122501440
UACN6.66.66.56.16.2-0.4-6.066.39513031048207199.9
UAC-PROP1.081.181.181.181.180.19.261.185021210622500541.16
UBA6.16.16.26.056.150.050.826.122811529888893614346.35
UBN77777007203412942388818
UCAP222.0422.040.042.002.013414386432889618.48
UNILEVER29.329.329.302714638211723482
UNIONDAC0.230.230.2300.2428033019279.2
UNITYBNK0.70.70.700.65610778470387.96
UNIVINSURE0.20.20.200.212000400
UPL1.121.121.051.051.05-0.07-6.251.059642078677389.3
VITAFOAM4.294.294.2903.8712111595431884.77
WAPCO14.514.514.514.514.50014.586329068647724047.15
WAPIC0.370.370.40.390.390.025.410.39271533133602837.82
WEMABANK0.580.580.590.580.58000.58231173436686206.36
ZENITHBANK181818.31818.20.21.1118.1931840299822732934635.55
TOTAL TRANSACTION (98) 46263641837994862108824.52

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ September 10th_ 2019 505 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *