Daily Price List- Tuesday, October 9th, 2018

214 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.369250028130
ACCESS8.058.058.188-0.05-0.628.02123630524850597875.55
AFRIPRUD3.93.93.903.94222384493978.02
AGLEVENT0.40.40.400.441108954793.8
AIICO0.780.780.790.790.790.011.280.7922919953728450.68
AIRSERVICE66605.523378020880
ALEX8.28.28.207.426714965.4
BERGER6.36.36.306.86715524106525.7
BETAGLAS787878070.22312176.2
BOCGAS4.214.214.2104.21467019614
CADBURY9.659.6510.310.310.30.656.7410.28231167721200877.9
CAP28.4528.453030301.555.4529.951082864224820683.1
CAPHOTEL3.13.13.102.792353984.87
CAVERTON1.981.981.91.91.9-0.08-4.041.915404122768856.16
CCNN2525250241319227461441.5
CHAMPION1.81.81.801.6210111000179920
CILEASING33303133903751171410
CONOIL22.522.522.5021.962037178816588.8
CONTINSURE1.391.391.3901.3923436547767.45
CORNERST0.20.20.220.220.220.0210.000.22522450548292.61
CUSTODIAN5.185.185.1805.0292161041085520
CUTIX4.734.734.554.554.55-0.18-3.814.57554345551985241.18
CWG2.542.542.5402.292210480.9
DAARCOMM0.440.440.4400.411000400
DANGCEM200200200199.920000199.9471777151155386316.2
DANGFLOUR7.67.68880.45.267.92576686595296091.05
DANGSUGAR14.514.514.5514.5514.550.050.3414.6353630585299059.45
DIAMONDBNK1.221.221.231.21.2-0.02-1.641.214862976977594719.24
ETERNA6.26.26.206.1628007170977
ETI17.517.517.5517.217.550.050.2917.44354713458218034.9
ETRANZACT3.953.953.9503.56113604841.6
FBNH9.059.059.699.450.44.429.35271648883460655252.3
FCMB1.71.71.751.71.7001.71162621567944614244
FIDELITYBK1.821.821.841.81.8-0.02-1.101.81971137325420639636.6
FIRSTALUM0.420.420.430.380.38-0.04-9.520.4281962050776735
FLOURMILL19.9519.9519.9519.919.9-0.05-0.2519.9359103288820580544.95
FO22.122.122.1021.9337639751403206.6
GLAXOSMITH14.0514.0514.05014.581327493400860.1
GUARANTY36.5536.5537.536.5370.451.2336.6314212288825450186517.4
GUINNESS797979077.372111906921148
HMARKINS0.280.280.2800.33100063001.8
HONYFLOUR1.441.441.451.451.450.010.691.45307169781039377.74
IKEJAHOTEL2.272.272.2702.0532530051865
INTBREW32.532.530.530.530.5-2-6.1530.511251806215807244.1
INTERLINK3.613.613.6103.25126.5
JAIZBANK0.510.510.520.520.520.011.960.52141074100558462
JAPAULOIL0.230.230.240.220.240.014.350.23291969391447739.32
JBERGER23.923.923.9023.511320960492715.3
JOHNHOLT0.480.480.440.440.44-0.04-8.330.44114198962475.16
LASACO0.310.310.310.310.31000.3113592645183274.99
LAWUNION0.560.560.570.570.570.011.790.572190160108391.2
LEARNAFRCA1.11.11.101.21250006043.5
LINKASSURE0.70.70.640.640.64-0.06-8.570.644390000249500
LIVESTOCK0.60.60.570.570.57-0.03-5.000.5712267501153063.64
MANSARD1.951.951.981.981.980.031.541.988242686480517.63
MAYBAKER2.32.32.302.31375874174318.02
MBENEFIT0.280.280.260.260.26-0.02-7.140.279391750106493.2
MEDVIEWAIR1.931.931.9302.1221010021412
MOBIL175.2175.2175.20175.3911141592483293
MORISON0.550.550.5500.6110060
MRS28.5528.5528.55025.74251564635.5
NAHCO3.273.273.2703.391033910114944.5
NASCON18.518.518.5018.5514731711357595.6
NB90909087.888-2-2.2288.931001795475159676380.8
NEIMETH0.640.640.6400.619302688185471.92
NEM3.113.1132.973-0.11-3.542.99219868232949556.78
NESTLE1400140014051405140550.361406.952285699120574478.8
NIGERINS0.30.30.300.3311289959462.16
NNFM6.56.55.95.95.9-0.6-9.235.92176675410423850.8
NOTORE62.562.562.5068.6635192511321832.65
NPFMCRFBK1.561.561.5601.52250007580
OANDO5.25.25.155.05-0.15-2.885.077811456475809223.8
OKOMUOIL73.273.275.875.875.82.63.5575.2141322229943001
PHARMDEKO1.91.91.901.92105199.5
PRESCO53.3553.35535353-0.35-0.6654.1612841844559153.3
PRESTIGE0.520.520.5200.4834904523541.6
PZ12.5512.5512.5512.5512.550012.74223017423845391.95
REDSTAREX4.34.34.34.34.3004.310208325895895
REGALINS0.240.240.240.220.24000.22111623673359304.79
ROYALEX0.20.20.210.210.210.0150.211223165071748647125.25
RTBRISCOE0.420.420.380.380.38-0.04-9.520.38812480547425.9
SCOA3.253.253.2502.932666619531.38
SEPLAT6306306300621.0355836020
SOVRENINS0.240.240.240.230.24000.238557300130180
STANBIC42.9542.9542.95043.1211330925736466.2
STDINSURE0.20.20.200.23112302246
STERLNBANK1.51.51.51.491.5001.483124979043697160.68
STUDPRESS1.991.991.9902.181510.9
SUNUASSUR0.20.20.20.20.2000.2414003028006.3
TOTAL1831831830188.15142646497846.9
TRANSCOHOT6.756.756.7506.7931280886979.2
TRANSCORP1.271.271.261.241.26-0.01-0.791.256841172275156922.14
TRIPPLEG0.770.770.7700.7244483113.6
UACN11.511.511.5010.9361409701537016
UAC-PROP1.761.761.7601.7615349636616194.2
UBA8.158.158.28.158.20.050.618.2120284113223283761.25
UBN5.15.15.105.02282386441199150.55
UCAP2.952.952.9502.92414104751200373.4
UNILEVER4545424242-3-6.6743.6301989308672815
UNIONDAC0.310.310.30.280.28-0.03-9.680.29362599292750921.53
UNITYBNK0.960.960.960.960.96000.9712303587293443.52
UNIVINSURE0.230.230.2300.211416508746.5
UPDCREIT99908.1150405
UPL2.062.062.0602.1513334437717403.16
VERITASKAP0.30.30.300.33135104053
VITAFOAM3.53.53.503.2471584651365.06
WAPCO232323023.1531983544582655.65
WAPIC0.40.40.420.40.4000.41341558560638563.31
WEMABANK0.560.560.570.550.570.011.790.5623836440468428
ZENITHBANK21.7521.752221.7521.90.150.6921.92266616769144897371.7
TOTAL TRANSACTION (110) 28323495269101463906494.04

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ October 9th_ 2018 286 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *