Daily Price List – Tuesday, October 2nd, 2018

300 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.171.171.1701.06112501325
ACCESS8.158.158.28.18.15008.1995875599171700030.35
AFRIPRUD3.993.993.9903.982784523336040.1
AGLEVENT0.410.410.370.370.37-0.04-9.760.37613522650465.68
AIICO0.770.770.830.770.80.033.900.794327623392188895.33
AIRSERVICE5.65.65.605.65130000169500
ALEX8.28.28.207.4150370
BERGER6.36.36.306.675552436859.35
BETAGLAS787878070.26400482811441.6
BOCGAS4.214.214.2104.19337904158662.84
CADBURY9.19.19.29.29.20.11.109.19201401721288393.15
CAP28.4528.4528.45028.7317683101962561.5
CAPOIL0.230.230.2300.25244001100
CAVERTON1.81.81.801.925150097970
CCNN25.325.323.223.223.2-2.1-8.3023.21643414210074819.8
CHAMPION1.71.71.701.6112144497232514.76
CILEASING3.023.023.0202.9311123200361298
CONOIL21.921.921.9021.781219031414423.5
CONTINSURE1.411.411.4101.4110156569221267.41
CORNERST0.20.20.20.20.2000.2119760039520
COURTVILLE0.20.20.200.22330006600
CUSTODIAN5.185.185.1805.24621809114207.36
CUTIX4.14.14.104.18263958011656237.77
DANGCEM20520520520520500204.8511227415156160370.5
DANGFLOUR7.27.27.207.2452603451874357.4
DANGSUGAR14.214.213.913.913.9-0.3-2.1113.9536126960517716950.7
DIAMONDBNK1.181.181.21.181.18001.194544650265291508.38
DUNLOP0.20.20.200.2353311066.2
ETERNA6.256.256.2506.13522330136846
ETI17.917.917.9017.552748470850816.5
ETRANZACT3.953.953.9503.97110003970
FBNH8.98.99.458.99.20.33.379.07193725472065809241.65
FCMB1.781.781.941.731.820.042.251.771223314304658623607.68
FIDELITYBK1.71.71.841.731.80.15.881.781501453648225879674.67
FIDSON66605.4625130135702
FIRSTALUM0.410.410.370.370.37-0.04-9.760.377390500144920.96
FLOURMILL202019.819.7519.75-0.25-1.2519.886879671615838712.45
FO20.0520.0521.421.421.41.356.7321.57503009746493371.25
FTNCOCOA0.20.20.200.214500900
GLAXOSMITH141414.514.514.50.53.5714.520541699278538256
GUARANTY36.5536.5536.6536.536.5-0.05-0.1436.51214298748551090794626.4
GUINNESS808078.0578.0578.05-1.95-2.4478.123818701014609323
HONYFLOUR1.451.451.4501.4425337224485848.6
IKEJAHOTEL2.272.272.2702.0517001435
INFINITY1.421.421.4201.3531610021735
INTBREW32.532.532.5030.2249345282415.5
JAIZBANK0.520.520.520.510.52000.5111828301424766.52
JAPAULOIL0.220.220.230.220.22000.221039835689007.88
JBERGER23.923.923.9022.4359441211793.6
JOHNHOLT0.530.530.5300.511024641256.64
JULI1.671.671.6701.5979001431
LASACO0.30.30.310.30.310.013.330.3111374100116174.5
LAWUNION0.650.650.610.60.6-0.05-7.690.651507980909788
LEARNAFRCA1.11.11.101.1921175413929.4
LINKASSURE0.70.70.700.69512129084286.5
LIVESTOCK0.570.570.60.60.60.035.260.612704689423744.3
MANSARD1.951.951.951.951.95001.951100000195000
MAYBAKER2.32.32.302.3531115026162.5
MBENEFIT0.280.280.2800.283134003752
MOBIL175.2175.2175.20178.011668591220946
MORISON0.550.550.5500.6893275596.2
MRS28.5528.5528.55025.7411408293185.6
MULTIVERSE0.20.20.200.212100420
NAHCO3.273.273.2703.4716207045718730.35
NASCON18.518.518.518.518.50018.453077947814382842.75
NB91.591.591.590.591.50091.48663806875348245018.8
NCR6.36.36.306.3150315
NEIMETH0.660.660.650.650.65-0.01-1.520.6414357723230264.94
NEM332.962.852.95-0.05-1.672.93168115002379292.7
NESTLE14001400140013991399-1-0.071398.7851214505300045638.9
NIGERINS0.370.370.340.340.34-0.03-8.110.34512948544024.9
NOTORE62.562.562.5068.755146001003750
NPFMCRFBK1.481.481.51.51.50.021.351.5178272971239794.66
OANDO555.0555005.057813562746846679.65
OKOMUOIL777777075.7664148314262
PHARMDEKO1.91.91.901.841857333469.83
PRESCO56.5556.5556.55056.6465296299981.5
PRESTIGE0.540.540.510.510.51-0.03-5.560.516388772199581.47
PZ12.5512.5512.55012.61261666482100961.8
REDSTAREX4.54.54.24.24.2-0.3-6.674.2295169012182162.2
ROYALEX0.220.220.2200.234215364853.28
RTBRISCOE0.460.460.4600.42120084
SEPLAT6306306300632.62181733610967153
SOVRENINS0.230.230.250.230.23000.2393174742733391.8
STANBIC464642.54242.5-3.5-7.6142.3740232311198423528.15
STERLNBANK1.51.51.51.371.5001.443018045602592931.63
SUNUASSUR0.20.20.200.218016
TOTAL1831831830193.3215155633008595.4
TRANSCORP1.271.271.281.271.280.010.791.289451026986529917.61
TRANSEXPR0.780.780.7800.78260004680
TRIPPLEG0.770.770.7700.72115008050
UACN10.710.710.810.710.70010.74252344572518541.5
UAC-PROP1.951.951.761.761.76-0.19-9.741.7815127320226089.89
UBA8.48.48.48.38.4008.3117113875796115297041.6
UBN5.15.15.105.161629081150049.5
UCAP2.92.92.92.92.9002.9467700872236609.3
UNILEVER454546464612.22463312614654580257868.05
UNIONDAC0.340.340.310.310.31-0.03-8.820.3119595678185822.47
UNITYBNK0.870.870.8700.912156751140670.29
UPL2.052.052.0502.049194319396673.95
VITAFOAM3.53.53.503.2215127449410054.42
WAPCO22.222.22323230.83.6022.48452881496476892.75
WAPIC0.380.380.390.390.390.012.630.39171115731435848.22
WEMABANK0.570.570.580.580.580.011.750.5821415655240364.47
ZENITHBANK21.521.521.521.4521.50021.4926815568015334481653.8
TOTAL TRANSACTION (105) 28891845925953383635552.51

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ October 2nd_ 2018 282 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *