Daily Price List -Tuesday, 9th March, 2021

142 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0500.99334503415.5
ABCTRANS0.280.280.30.30.30.027.140.35750000225000
ACADEMY0.410.410.410.410.41000.4161062571435654.11
ACCESS887.87.27.75-0.25-3.137.5935942743992324214826.95
AFRINSURE0.240.240.2400.2211500330
AFRIPRUD5.755.755.7505.78668078054669587.4
AFROMEDIA0.20.20.200.21215030
AIICO1.21.21.21.21.2001.22318332121019526.38
AIRTELAFRI930930930083711381318897
ALEX8.18.18.108164512
ARDOVA14.8514.8514.85015.36625472088403416.8
BERGER6.556.556.5506.4110205713184
BETAGLAS545454048.8833788185160.6
BOCGAS13.6113.6113.61012.256777295207
BUACEMENT74.7574.7574.75067.51259792661095.5
CADBURY88888008.17391998721632579.55
CAP20202019200019.4443172407933524297.5
CAVERTON1.991.991.811.81.8-0.19-9.551.8517364652673541
CHAMPION1.841.842.022.022.020.189.782.028297941601800.77
CHAMS0.230.230.220.220.22-0.01-4.350.2292758178607059.58
CHIPLC0.30.30.300.294126663669.14
CILEASING5.35.35.7855-0.3-5.665.215417888721723106.65
CONOIL18.918.918.9017.843143201770619.35
CORNERST0.60.60.60.60.6000.691144617687130.2
COURTVILLE0.210.210.20.20.2-0.01-4.760.261000000200030
CUSTODIAN66606.0612118300716359.4
CUTIX1.811.811.971.971.970.168.841.9616320424627334.68
DANGCEM2202202200218.48843640895311460.4
DANGSUGAR16.916.918.251818.251.357.9917.98183313038356293387.95
ENAMELWA19.919.919.9017.951853381531817.1
ETERNA5.75.75.135.135.13-0.57-10.005.13102592781330096.14
ETI55555005.01528028734022782.45
FBNH7.37.17.3577.25-0.05-0.687.1928248938903352080603.1
FCMB2.912.912.912.882.91002.897234411669947459.39
FIDELITYBK2.162.162.242.182.180.020.932.22121614531813660522.07
FIDSON4.654.654.84.84.80.153.234.84314965012403847.75
FLOURMILL272727027.425043410311901019.95
FTNCOCOA0.450.450.4500.451104.5
GLAXOSMITH6.76.76.706.622289991595513.5
GSPECPLC4.194.194.1904.11832.8
GUARANTY31.0531.0531.13031-0.05-0.1630.9527611075668342747912.55
GUINNESS232323.123230023.0272187402743134256.15
HONYFLOUR1.21.21.21.21.2001.22817021462042147.04
IKEJAHOTEL1.051.051.0500.95116909065700.5
INTBREW5.455.45555-0.45-8.265.06274297672175280.35
JAIZBANK0.670.670.680.650.65-0.02-2.990.6628493816323482.46
JAPAULGOLD0.50.50.530.480.49-0.01-2.000.514972178013649762.97
JBERGER18.818.817.717.717.7-1.1-5.8517.84535299309456028.2
JOHNHOLT0.440.440.4400.41350262040.4
LASACO1.31.31.41.221.25-0.05-3.851.324914901611935631.8
LEARNAFRCA1.081.081.0801.111101342111978.62
LINKASSURE0.550.550.5500.58326371533.33
LIVESTOCK2.012.012.11.881.88-0.13-6.471.947224295004717706.32
MANSARD0.990.9910.90.99000.951972629498724921240.26
MAYBAKER3.753.753.7503.751764243240862.72
MBENEFIT0.370.370.40.380.390.025.410.4305803638723185327.8
MEYER0.450.450.410.410.41-0.04-8.890.41427541221129190.02
MOBIL2282282280205.2326053352
MRS13.413.413.4012.11323478284405
MTNN170170160160160-10-5.88159.9999151812502428869026.8
MULTIVERSE0.20.20.200.214264865562.06
NAHCO2.112.112.1102.2617281080633954.03
NASCON131314141417.6913.73264369605998294.95
NB49.549.549.5049.93451828579129597.4
NCR3.093.093.0902.7912572771778.33
NEIMETH1.751.751.921.91.920.179.711.912316539163153315.95
NEM1.761.761.7601.818256571461891.22
NESTLE13501350135001353.98511979226797893.9
NNFM6.36.365.75.7-0.6-9.525.76177509284324864.6
NPFMCRFBK1.721.721.751.661.750.031.741.72209411521616935.9
OANDO2.92.932.82.9002.91123346250210060699.72
OKOMUOIL939393089.9215570615130887.1
PORTPAINT2.932.932.9302.64443040113625.6
PRESCO696969068.5941765121056.5
PRESTIGE0.450.450.450.420.42-0.03-6.67
0.42957682292432883.93
PZ5.25.25.204.89222915401424530.8
REDSTAREX3.123.123.123.123.12003.127312606975942.96
REGALINS0.280.280.280.280.28000.2841139500318260
ROYALEX0.240.240.2400.26919540050114.81
SEPLAT539.9539.9539.90517.942298121154396849
SKYAVN3.333.333.3303.623407014744.1
SOVRENINS0.260.260.280.240.270.013.850.27182590261686890.47
STANBIC404040043.68201828457986638.75
STERLNBANK1.591.591.641.451.45-0.14-8.811.584614908802348608.9
STUDPRESS1.791.791.7901.62184311136583.82
TOTAL1421421420128.27249954212768358.8
TRANSCORP0.850.850.870.840.870.022.350.8695104179548926890.47
UACN7.47.47.47.47.4007.38419127716735950.6
UAC-PROP0.80.80.820.780.78-0.02-2.500.79171088160857549.26
UBA87.27.257.27.2-0.8-10.007.2518123271501887626400.15
UBN5.15.15.105.18434475182316634.65
UCAP4.84.85.054.7550.24.174.98197742026236934778.76
UNILEVER13.2513.2513.2513.2513.250013.1845106003113972383.35
UNITYBNK0.730.730.7300.6841573510724.8
UNIVINSURE0.20.20.200.21100002000
UPDCREIT5.65.65.15.15.1-0.5-8.935.13142010781032021.9
VANLEER7.47.46.76.76.7-0.7-9.466.711807121210770.4
VERITASKAP0.20.20.200.2112000420
VITAFOAM7.57.57.57.57.5007.46406445484808527.85
WAPCO23.923.922.52222-1.9-7.9522.34119302851867648379.55
WAPIC0.510.510.480.460.48-0.03-5.880.4819028105321347800.27
WEMABANK0.60.60.630.610.610.011.670.616633344092049859.5
ZENITHBANK22.222.222.221.121.75-0.45-2.0321.7160835766490776358225.4
TOTAL TRANSACTION (103) 53074718406935913138863.96

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_March 9th_ 2021 201 KB

You may also like...