Daily Price List – Tuesday, 9th June, 2020

59 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.450.450.4500.4878780041922
ACADEMY0.30.30.300.2946575718822.24
ACCESS6.86.86.756.76.75-0.05-0.746.76165308627620853967.75
AFRIPRUD4.124.124.0144-0.12-2.914.03456730422713116.51
AFROMEDIA0.20.20.20.20.2000.2548150596301
AIICO1.141.141.121.091.12-0.02-1.751.114022897872535829.45
AIRTELAFRI298.9298.9298.9032472214717341
ARDOVA14.414.414.4013.64544438036055198.75
BERGER77707.591464672490719.4
BETAGLAS707070064.21611679749744
BOCGAS4.14.14.514.514.510.4110.004.5114116333524556.9
BUACEMENT41.541.543.243.243.21.74.1042.48271583906728921.35
CADBURY7.657.657.87.57.5-0.15-1.967.697410526108098279.55
CAP20.6520.6520.65020.231418431372824
CAVERTON2.462.462.482.462.46002.46211060280026091265.34
CHAMPION0.880.880.8800.8735985052216.23
CHAMS0.250.250.250.250.25000.25101050000262950
CHIPLC0.460.460.4600.515000025000
CILEASING5.35.35.304.94237133223526881.4
CONOIL212121020.87252493685204895.4
CORNERST0.50.50.50.50.5000.519614171311212.76
COURTVILLE0.20.20.20.20.2000.271824909365990.89
CUSTODIAN666660068401080224065892.2
CUTIX1.691.691.691.691.69001.79221105374873.9
DAARCOMM0.330.330.3300.31500150
DANGCEM1391391390134.5314235743948086469.4
DANGSUGAR14.5514.5514.9514.9514.950.42.7514.88113105473015697879.8
DEAPCAP0.330.330.3300.3150001500
EKOCORP66666006110000006000000
ETERNA2.552.552.482.482.48-0.07-2.752.4620289820713501.8
ETI5.555.555.5505.423671578387867.25
FBNH5.55.55.455.35.35-0.15-2.735.392701792387896593118.35
FCMB1.721.721.721.721.72001.72712189047237663310.85
FIDELITYBK1.811.811.811.81.81001.858679735012259665.5
FIDSON3.253.253.3533-0.25-7.693.284717521765741286.6
FLOURMILL212120.9520.9520.95-0.05-0.2420.91464373359143279.7
GLAXOSMITH7.557.557.557.557.55007.52487124065359235.5
GUARANTY24.124.124.2524.0524.05-0.05-0.2124.132627062399170439751.75
GUINNESS18181818180017.96153108897619557246.55
HONYFLOUR0.980.980.990.970.990.011.020.9815821490803364.47
INTBREW4.754.754.7504.7534130870621674.5
JAIZBANK0.710.710.710.670.67-0.04-5.630.68201047570716042.12
JAPAULOIL0.270.270.250.250.25-0.02-7.410.252578351271958781.75
JBERGER21.2521.2521.25019.82351528543030130.5
LASACO0.270.270.260.250.26-0.01-3.700.2511858880217720
LAWUNION1.011.011.0111.010016705100708405.46
LEARNAFRCA1.241.241.2401.35682740111686
LINKASSURE0.480.480.50.50.50.024.170.510912500457100
LIVESTOCK0.70.70.70.70.7000.73622425801564405.95
MANSARD1.851.851.8502762097124295.8
MAYBAKER3.083.083.053.053.05-0.03-0.973.06274175601278221
MBENEFIT0.20.20.220.20.220.0210.000.211039945048620864725.22
MOBIL213.9213.9192.6192.6192.6-21.3-9.96192.61510314419866025.2
MRS13.813.813.8012.4535206474
MTNN1181181180118.111884405699683542.3
NAHCO2.882.882.92.822.90.020.692.884511708753372355.86
NASCON11.611.611.6011.67202006402341246
NB42.542.542.5042.16531557546566772.45
NCR22201.836540972
NEIMETH1.941.942.1322.130.199.792.1179760865915966528.48
NEM2.052.052.0502.0543370069210
NESF552.2552.2552.20552.22105522
NESTLE99599599501094.5396010165780544.5
NPFMCRFBK1.91.91.861.851.86-0.04-2.111.86269416681750271.56
NSLTECH0.20.20.200.2245490.8
OANDO2.72.72.82.72.750.051.852.765421176915843886.46
OKOMUOIL646464063.99263380216295.35
PRESCO45.2545.2545.25043.681912726555853.55
PRESTIGE0.640.640.70.690.70.069.380.71115883081110247.82
PZ4.84.84.804.83333524101703450.5
REDSTAREX3.813.813.83.563.56-0.25-6.563.734110386243878585.3
REGALINS0.220.220.210.210.21-0.01-4.550.21212000025200
ROYALEX0.20.20.220.20.220.0210.000.2191554074321896.28
SEPLAT476.4476.4476.40428.8101384593459.2
STANBIC33.233.233.2033.072314003463121
STERLNBANK1.341.341.351.31.3-0.04-2.991.315370012829164183.03
SUNUASSUR0.20.20.200.2127000014500
TOTAL96.196.196.1098.4129488164803772.6
TRANSCOHOT4440412501000
TRANSCORP0.730.730.760.720.72-0.01-1.370.735857787084230649.81
UACN8.258.258.2507.81445738754480122.1
UAC-PROP1110.911000.982913708981346007.17
UBA6.756.756.86.756.80.050.746.771761213885282216249.75
UBN6.156.156.1506.1224108242662283
UCAP2.712.712.72.692.7-0.01-0.372.77634633899340935.59
UHOMREIT40.740.740.7039.7749275368901
UNILEVER171717015.88421036751645955.05
UNIONDAC0.280.280.2800.311000300
UNITYBNK0.520.520.5200.51318600392373.55
UPDCREIT3.53.53.503.8531300050050
UPL1.251.251.21.21.2-0.05-4.001.3199091581181584.24
VITAFOAM5.695.695.75.45.70.010.185.48327122473901328.24
WAPCO11.511.511.511.511.50011.51134240296527657266.4
WAPIC0.330.330.350.330.33000.34201660078558285.72
WEMABANK0.590.590.590.580.58-0.01-1.690.58151200045700494.15
ZENITHBANK16.916.916.9516.816.90016.93869953429168163243.35
TOTAL TRANSACTION (96) 41372687404471121080573.2

You may also like...