Daily Price List – Tuesday, 9th February, 2021

170 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.3735270219499.74
ACADEMY0.330.330.3300.34717896560616.65
ACCESS8.68.68.78.58.5-0.1-1.168.5624111965825102419434.1
AFRIPRUD7.257.256.866.866.86-0.39-5.386.96737762385399280.92
AFROMEDIA0.20.20.200.212500500
AIICO1.181.181.281.191.190.010.851.214324685782997446.8
AIRTELAFRI9309309300899.45911871067648.9
ARDOVA191918.117.917.9-1.1-5.7917.92353524836315504.25
BERGER7.257.257.2506.667354723625.2
BETAGLAS55.455.455.4050.16365301830199
BOCGAS13.6113.6113.61013.1811859155300.79
BUACEMENT7979790725339747728616793.95
CADBURY8.58.58.508.933580096715443.05
CAP202020019.531423750463884.4
CAVERTON22202.0171360927328.6
CHAMPION2.52.32.752.32.750.2510.002.626824196846334431.26
CHAMS0.250.250.250.250.25000.25310035025085.5
CHIPLC0.460.460.4600.4336500028240
CILEASING5.135.135.1305.39285265002836018.41
CONOIL212121020.082037570754428.4
CORNERST0.590.590.640.60.60.011.700.6211520334324437.6
COURTVILLE0.210.210.210.20.21000.211749255001032205
CUSTODIAN5.955.955.955.955.95005.9641171909210238698.05
CUTIX2.22.22.362.32.30.14.552.3216379676879453.64
CWG2.542.542.5402.54220005080
DAARCOMM0.250.250.2500.23256541300.42
DANGCEM2302302300222.22779087520194657.3
DANGSUGAR19.9519.9519.719.619.6-0.35-1.7519.63165203133339868326.3
DEAPCAP0.20.20.200.21100002000
ELLAHLAKES4.254.254.2504.2523731585.25
ETERNA5.75.75.705.4513108100589164.25
ETI666.26.26.20.23.336.1916138452856477.05
ETRANZACT2.52.52.502.654111537295573.05
FBNH7.357.357.47.37.35007.3522747762880351056556.7
FCMB3.213.213.233.233.230.020.623.234915959265159428.33
FIDELITYBK2.62.62.552.532.53-0.07-2.692.549435806309099575.51
FIDSON66605.6413123607697357.25
FLOURMILL313131029.65125227129667338598.85
FTNCOCOA0.530.530.530.530.53000.5318859677457460.49
GLAXOSMITH777.057.057.050.050.717.05122206031556326.35
GSPECPLC4.194.194.1903.7812791054.62
GUARANTY32.8532.8532.9532.6532.7-0.15-0.4532.743207599775248790294.45
GUINNESS19.8519.852019.519.65-0.2-1.0119.6613737244912732328825.9
HONYFLOUR1.331.331.41.391.40.075.261.395815920812217628.65
IKEJAHOTEL1.281.281.2801.1613840044544
INTBREW6.216.216.056.056.05-0.16-2.586.07313931712387433.59
JAIZBANK0.650.650.680.670.670.023.080.684323309431582471.6
JAPAULGOLD0.790.790.780.720.72-0.07-8.860.749970762685259182.31
JBERGER19.719.719.7019.67413052006004777.85
JOHNHOLT0.50.50.50.50.5000.53601107300553.5
LEARNAFRCA11101.0372067321306.88
LINKASSURE0.60.60.660.660.660.0610.000.653346240224819.2
LIVESTOCK2.392.392.512.352.50.114.602.443016315643987692.43
MANSARD1.31.31.31.271.27-0.03-2.311.286737361194790443.54
MAYBAKER4.654.654.6504.39363729071637885.16
MBENEFIT0.40.40.410.370.410.012.500.411725993289801.66
MOBIL2282282280212.582776611628548.6
MORISON0.50.50.550.550.550.0510.000.55114065477359.7
MRS13.413.413.4012.71219140243097.4
MTNN18018018018018000180.111662893967521230510.2
MULTIVERSE0.260.260.240.240.24-0.02-7.690.2410648000156560
NAHCO2.22.22.312.292.310.115.002.294422678685196097.6
NASCON16.216.216.216.216.20016.231109960117812290.8
NB616161057.85441059486128620.8
NCR3.433.433.4303.43555829191430.22
NEIMETH1.941.942220.063.092176504091300267.32
NEM2.52.52.272.272.27-0.23-9.202.27156777101539915.46
NESTLE14501450145001424.5957270232384969580.2
NIGERINS0.220.220.210.20.2-0.02-9.090.210918965187813
NNFM8.658.657.827.797.79-0.86-9.947.89229415847427114.36
NOTORE62.562.562.5059.512000119000
NPFMCRFBK1.81.81.81.81.8001.83267603841391771.9
OANDO2.982.9832.9930.020.6737224852397446295.56
OKOMUOIL939393086.2116868257485243.7
PHARMDEKO1.351.351.3501.22125003050
PORTPAINT3.153.153.1502.841400011360
PRESCO757575071.3815151281079910.9
PRESTIGE0.480.480.4800.4645600025507
PZ5.15.15.255.255.250.152.945.35233562651906287.1
REDSTAREX3.33.33.363.13.360.061.813.153425502738022530.53
REGALINS0.30.30.30.30.3000.35367147108719.34
ROYALEX0.360.360.360.330.36000.3481121870380947.58
RTBRISCOE0.20.20.220.20.220.0210.000.2215268312125899131.11
SEPLAT4954954950536.14304676425072115.7
SFSREIT69.369.369.3062.415000312000
SKYAVN3.043.043.0403.33355600185386
SOVRENINS0.280.280.30.290.30.027.140.2963000000875000
STANBIC45454545450045134124788185616765.85
STERLNBANK1.91.91.921.861.910.010.531.912401999816238150997.54
SUNUASSUR0.90.90.900.8123100025110
TOTAL1421421420136.8821100111370317
TRANSCORP1.031.031.030.991-0.03-2.911.011401327985313370405.18
TRIPPLEG0.750.750.7500.8110080
UACN8.258.258.258.28.2-0.05-0.618.2312113543152111470769.95
UAC-PROP0.760.760.810.790.790.033.950.8211232189983332.62
UBA8.88.88.88.78.7-0.1-1.148.78174878287777085621.85
UBN5.85.85.755.755.75-0.05-0.865.76261903061095455.2
UCAP5.75.75.75.535.66-0.04-0.7025.6160464801526041135.12
UNILEVER14.314.314.314.2514.30014.2777134431819179869.05
UNIONDAC0.310.310.310.310.31000.32418000057000
UNITYBNK0.730.730.720.720.72-0.01-1.370.726510160367393.12
UPDCREIT66605.821424206140990.25
UPL1.31.31.301.3931489720727.6
VERITASKAP0.210.210.210.210.21000.21141982684416408.48
VITAFOAM9999900945347789331301802.9
WAPCO26.8526.8526.852626.7-0.15-0.5626.231503920599102849585.6
WAPIC0.570.570.590.540.54-0.03-5.260.555432861281791331.82
WEMABANK0.650.650.710.70.70.057.690.7381352290950301.77
ZENITHBANK262626.0525.825.8-0.2-0.7725.9644525075154651001729.35
TOTAL TRANSACTION (109) 49483054401843951314278.98

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ February_9th_ 2021 233 KB

You may also like...