Daily Price List- Tuesday, 9th April, 2019

200 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACADEMY0.330.330.3300.315004015012
ACCESS5.65.65.855.65.70.11.795.72204999103857118105.55
AFRIPRUD3.623.623.6203.68565426341995474.98
AFROMEDIA0.50.50.500.45110045
AGLEVENT0.310.310.3100.2843581310140.86
AIICO0.650.650.650.650.65000.65181115325726092.75
ARBICO4.794.794.7904.32128.64
BERGER9.059.059.0508.41125170211413.5
BETAGLAS58.3558.3558.35056.2374622259873.75
CADBURY10.510.510.509.873699840985354.4
CAP33.733.733.7030.65106082186411.45
CAPHOTEL3.13.13.103.4114404896
CAPOIL0.230.230.2300.2112000420
CAVERTON2.62.62.612.52.610.010.382.592614011003631216.1
CCNN171717015.35261359002085621
CHAMPION1.321.321.3201.2272171026473.5
CHAMS0.260.280.280.260.280.027.690.28615023352414060975.14
CHIPLC0.250.250.240.240.24-0.01-4.000.245682050163712.5
CONOIL232323021.0720735381549267
CORNERST0.210.210.2100.21922342147540.21
CUSTODIAN6.16.16.106.5151913891243670.5
CUTIX1.81.81.801.6630369328614680.76
DANGCEM185.5185.5185.8185185-0.5-0.27185.496916822831204266.7
DANGFLOUR8.58.58.508.28331295521072560.7
DANGSUGAR13.7513.7513.4513.313.45-0.3-2.1813.38555937687943562.85
ETERNA4.254.254.2504.3383989411713975.15
ETI11.2511.251110.510.5-0.75-6.67710.7969111086011985169.75
FBNH7.37.37.37.27.2-0.1-1.377.2532544585763323135169.45
FCMB1.871.871.891.841.84-0.03-1.601.868040284247479119.19
FIDELITYBK1.941.941.911.851.85-0.09-4.641.8710441916987840303.08
FIDSON4.054.054.053.654.05003.8119200819764313.05
FLOURMILL171717016.4442260973707229.55
FO26.9526.9526.95024.55291285093154504.6
GLAXOSMITH9.59.59.508.7226111872975214.55
GOLDINSURE0.440.440.4400.41500200
GUARANTY31.5531.553432342.457.7732.7335424072320787994298.7
GUINNESS606060058.5326635283718130.5
HONYFLOUR1.11.11.101.1612134050155442.13
INTBREW23.523.523.5021.3112120144516196
JAIZBANK0.50.50.500.4952515012275
JAPAULOIL0.20.20.200.26272985459.6
JBERGER27.527.527.5025.09810070252622.5
JOHNHOLT0.520.520.5200.47236901734.3
LASACO0.290.290.30.30.30.013.450.31043104551293136.5
LEARNAFRCA1.341.341.3401.236111000136988.44
LINKASSURE0.50.50.500.4656300028997.9
LIVESTOCK0.530.530.50.50.5-0.03-5.660.57229842115091.52
MANSARD22201.8741247123261.64
MAYBAKER2.32.32.382.382.380.083.482.3812166005394270.3
MBENEFIT0.220.220.220.220.22000.22820944546807.9
MCNICHOLS0.580.580.5800.621800496
MEYER0.540.540.5400.552126826975.1
MOBIL1711711710173.7220122252123777.6
MORISON0.550.550.5500.621520912
MRS20.8520.8520.85018.836000112800
NAHCO3.353.353.3503.25354297111397126.6
NASCON202019.0519.0519.05-0.95-4.7519.1411985123791857.9
NB606060.260.0560.20.20.3360.09713045040182981705.5
NCR66605.4115.4
NEIMETH0.560.560.5600.5678834949434.37
NEM2.332.332.12.12.1-0.23-9.872.1111243500512750
NESTLE14501450145014501450001450.0221171144248163017.8
NIGERINS0.210.210.20.20.2-0.01-4.760.291074158214875.17
NNFM4.34.34.303.96779630404.4
NPFMCRFBK1.361.361.3601.36783962114131.2
OANDO5554.854.85-0.15-3.004.93586798303349713.25
OKOMUOIL808080072.068226951635442.5
PHARMDEKO1.51.51.501.54451676.5
PORTPAINT2.522.522.5202.72100269.5
PRESTIGE0.550.550.5500.55120001100
PZ9.89.89.808.89282319812062652.5
REDSTAREX5.55.55.505.013450022540
REGALINS0.230.230.2300.2327500017500
SEPLAT5905905900531.07112065110967181
SOVRENINS0.230.230.240.240.240.014.350.24416000037900
STANBIC43.243.24646462.86.4845.99177025290323114533.4
STDINSURE0.20.20.200.2120.4
STERLNBANK2.592.592.692.552.60.010.392.675119718964311311788.26
STUDPRESS1.991.991.99022200400
THOMASWY0.250.250.2500.254174384379.5
TOTAL1961961960191.421466821279061
TOURIST3.53.53.503.55162567
TRANSCORP1.141.141.151.121.12-0.02-1.751.131642168443624501447.16
TRANSEXPR0.690.690.6900.66324501612.5
UACN7.157.157.157.157.15007.04444310703036000.1
UAC-PROP1.661.661.6601.5312105159161120.7
UBA666.1566.150.050.836.0133626934117161941612.65
UBN6.56.56.506.89463698802547163.8
UCAP2.62.62.62.572.57-0.03-1.152.597928924737484782.49
UNILEVER353535033.1424809712683145
UNIONDAC0.220.210.240.210.230.014.550.2331114890002638610
UNITYBNK0.730.730.7300.7115210953150260.41
UPL1.811.811.8101.8161851333420.66
VITAFOAM3.853.853.8503.5115106584374479.95
WAPCO11.5511.5511.55011.4331927641059884.55
WAPIC0.40.40.400.42924388497549.57
WEMABANK0.690.690.70.690.69000.694119389971346993.88
ZENITHBANK20.220.220.320.120.15-0.05-0.2520.1836323352135471286356.1
TOTAL TRANSACTION (98) 36333740261673057257120.51

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ April 9th_ 2019 505 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *