Financial Possibilities

Daily Price List- Tuesday, 9th April, 2019

by GTI Research · April 9, 2019

200 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ACADEMY	0.33	0.33			0.33		0	0.3	1	50040	15012
ACCESS	5.6	5.6	5.85	5.6	5.7	0.1	1.79	5.72	204	9991038	57118105.55
AFRIPRUD	3.62	3.62			3.62		0	3.68	56	542634	1995474.98
AFROMEDIA	0.5	0.5			0.5		0	0.45	1	100	45
AGLEVENT	0.31	0.31			0.31		0	0.28	4	35813	10140.86
AIICO	0.65	0.65	0.65	0.65	0.65	0	0	0.65	18	1115325	726092.75
ARBICO	4.79	4.79			4.79		0	4.32	1	2	8.64
BERGER	9.05	9.05			9.05		0	8.4	11	25170	211413.5
BETAGLAS	58.35	58.35			58.35		0	56.23	7	4622	259873.75
CADBURY	10.5	10.5			10.5		0	9.87	36	99840	985354.4
CAP	33.7	33.7			33.7		0	30.65	10	6082	186411.45
CAPHOTEL	3.1	3.1			3.1		0	3.4	1	1440	4896
CAPOIL	0.23	0.23			0.23		0	0.21	1	2000	420
CAVERTON	2.6	2.6	2.61	2.5	2.61	0.01	0.38	2.59	26	1401100	3631216.1
CCNN	17	17			17		0	15.35	26	135900	2085621
CHAMPION	1.32	1.32			1.32		0	1.22	7	21710	26473.5
CHAMS	0.26	0.28	0.28	0.26	0.28	0.02	7.69	0.28	61	50233524	14060975.14
CHIPLC	0.25	0.25	0.24	0.24	0.24	-0.01	-4.00	0.24	5	682050	163712.5
CONOIL	23	23			23		0	21.07	20	73538	1549267
CORNERST	0.21	0.21			0.21		0	0.21	9	223421	47540.21
CUSTODIAN	6.1	6.1			6.1		0	6.5	15	191389	1243670.5
CUTIX	1.8	1.8			1.8		0	1.66	30	369328	614680.76
DANGCEM	185.5	185.5	185.8	185	185	-0.5	-0.27	185.49	69	168228	31204266.7
DANGFLOUR	8.5	8.5			8.5		0	8.28	33	129552	1072560.7
DANGSUGAR	13.75	13.75	13.45	13.3	13.45	-0.3	-2.18	13.38	55	593768	7943562.85
ETERNA	4.25	4.25			4.25		0	4.3	38	398941	1713975.15
ETI	11.25	11.25	11	10.5	10.5	-0.75	-6.677	10.79	69	1110860	11985169.75
FBNH	7.3	7.3	7.3	7.2	7.2	-0.1	-1.37	7.25	325	44585763	323135169.45
FCMB	1.87	1.87	1.89	1.84	1.84	-0.03	-1.60	1.86	80	4028424	7479119.19
FIDELITYBK	1.94	1.94	1.91	1.85	1.85	-0.09	-4.64	1.87	104	4191698	7840303.08
FIDSON	4.05	4.05	4.05	3.65	4.05	0	0	3.81	19	200819	764313.05
FLOURMILL	17	17			17		0	16.4	44	226097	3707229.55
FO	26.95	26.95			26.95		0	24.55	29	128509	3154504.6
GLAXOSMITH	9.5	9.5			9.5		0	8.72	26	111872	975214.55
GOLDINSURE	0.44	0.44			0.44		0	0.4	1	500	200
GUARANTY	31.55	31.55	34	32	34	2.45	7.77	32.73	354	24072320	787994298.7
GUINNESS	60	60			60		0	58.53	26	63528	3718130.5
HONYFLOUR	1.1	1.1			1.1		0	1.16	12	134050	155442.13
INTBREW	23.5	23.5			23.5		0	21.3	11	212014	4516196
JAIZBANK	0.5	0.5			0.5		0	0.49	5	25150	12275
JAPAULOIL	0.2	0.2			0.2		0	0.2	6	27298	5459.6
JBERGER	27.5	27.5			27.5		0	25.09	8	10070	252622.5
JOHNHOLT	0.52	0.52			0.52		0	0.47	2	3690	1734.3
LASACO	0.29	0.29	0.3	0.3	0.3	0.01	3.45	0.3	10	4310455	1293136.5
LEARNAFRCA	1.34	1.34			1.34		0	1.23	6	111000	136988.44
LINKASSURE	0.5	0.5			0.5		0	0.46	5	63000	28997.9
LIVESTOCK	0.53	0.53	0.5	0.5	0.5	-0.03	-5.66	0.5	7	229842	115091.52
MANSARD	2	2			2		0	1.87	4	12471	23261.64
MAYBAKER	2.3	2.3	2.38	2.38	2.38	0.08	3.48	2.38	12	166005	394270.3
MBENEFIT	0.22	0.22	0.22	0.22	0.22	0	0	0.22	8	209445	46807.9
MCNICHOLS	0.58	0.58			0.58		0	0.62	1	800	496
MEYER	0.54	0.54			0.54		0	0.55	2	12682	6975.1
MOBIL	171	171			171		0	173.72	20	12225	2123777.6
MORISON	0.55	0.55			0.55		0	0.6	2	1520	912
MRS	20.85	20.85			20.85		0	18.8	3	6000	112800
NAHCO	3.35	3.35			3.35		0	3.25	35	429711	1397126.6
NASCON	20	20	19.05	19.05	19.05	-0.95	-4.75	19.1	41	198512	3791857.9
NB	60	60	60.2	60.05	60.2	0.2	0.33	60.09	71	3045040	182981705.5
NCR	6	6			6		0	5.4	1	1	5.4
NEIMETH	0.56	0.56			0.56		0	0.56	7	88349	49434.37
NEM	2.33	2.33	2.1	2.1	2.1	-0.23	-9.87	2.11	11	243500	512750
NESTLE	1450	1450	1450	1450	1450	0	0	1450.02	21	171144	248163017.8
NIGERINS	0.21	0.21	0.2	0.2	0.2	-0.01	-4.76	0.2	9	1074158	214875.17
NNFM	4.3	4.3			4.3		0	3.9	6	7796	30404.4
NPFMCRFBK	1.36	1.36			1.36		0	1.36	7	83962	114131.2
OANDO	5	5	5	4.85	4.85	-0.15	-3.00	4.93	58	679830	3349713.25
OKOMUOIL	80	80			80		0	72.06	8	22695	1635442.5
PHARMDEKO	1.5	1.5			1.5		0	1.5	4	451	676.5
PORTPAINT	2.52	2.52			2.52		0	2.7	2	100	269.5
PRESTIGE	0.55	0.55			0.55		0	0.55	1	2000	1100
PZ	9.8	9.8			9.8		0	8.89	28	231981	2062652.5
REDSTAREX	5.5	5.5			5.5		0	5.01	3	4500	22540
REGALINS	0.23	0.23			0.23		0	0.23	2	75000	17500
SEPLAT	590	590			590		0	531.07	11	20651	10967181
SOVRENINS	0.23	0.23	0.24	0.24	0.24	0.01	4.35	0.24	4	160000	37900
STANBIC	43.2	43.2	46	46	46	2.8	6.48	45.99	17	7025290	323114533.4
STDINSURE	0.2	0.2			0.2		0	0.2	1	2	0.4
STERLNBANK	2.59	2.59	2.69	2.55	2.6	0.01	0.39	2.6	75	119718964	311311788.26
STUDPRESS	1.99	1.99			1.99		0	2	2	200	400
THOMASWY	0.25	0.25			0.25		0	0.25	4	17438	4379.5
TOTAL	196	196			196		0	191.42	14	6682	1279061
TOURIST	3.5	3.5			3.5		0	3.5	5	162	567
TRANSCORP	1.14	1.14	1.15	1.12	1.12	-0.02	-1.75	1.13	164	21684436	24501447.16
TRANSEXPR	0.69	0.69			0.69		0	0.66	3	2450	1612.5
UACN	7.15	7.15	7.15	7.15	7.15	0	0	7.04	44	431070	3036000.1
UAC-PROP	1.66	1.66			1.66		0	1.53	12	105159	161120.7
UBA	6	6	6.15	6	6.15	0.05	0.83	6.01	336	26934117	161941612.65
UBN	6.5	6.5			6.5		0	6.89	46	369880	2547163.8
UCAP	2.6	2.6	2.6	2.57	2.57	-0.03	-1.15	2.59	79	2892473	7484782.49
UNILEVER	35	35			35		0	33.14	24	80971	2683145
UNIONDAC	0.22	0.21	0.24	0.21	0.23	0.01	4.55	0.23	31	11489000	2638610
UNITYBNK	0.73	0.73			0.73		0	0.71	15	210953	150260.41
UPL	1.81	1.81			1.81		0	1.81	6	18513	33420.66
VITAFOAM	3.85	3.85			3.85		0	3.51	15	106584	374479.95
WAPCO	11.55	11.55			11.55		0	11.43	31	92764	1059884.55
WAPIC	0.4	0.4			0.4		0	0.4	29	243884	97549.57
WEMABANK	0.69	0.69	0.7	0.69	0.69	0	0	0.69	41	1938997	1346993.88
ZENITHBANK	20.2	20.2	20.3	20.1	20.15	-0.05	-0.25	20.18	363	23352135	471286356.1
TOTAL TRANSACTION (98)									3633	374026167	3057257120.51

Attachments

File	Description	File size
GTI Daily Price List- Tuesday_ April 9th_ 2019		505 KB

You may also like...

Leave a Reply Cancel reply