Daily Price List – Tuesday, 8th September, 2020

89 Views

GTI Daily Price List- Tuesday_ Sep 8th_ 2020.xlsx

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.390.390.3900.4357712308.4
ACADEMY0.290.290.2900.3255801674
ACCESS6.86.96.96.656.7-0.1-1.476.7937125059961170111425.85
AFRIPRUD4.494.494.454.454.45-0.04-0.894.44364504842001063.81
AIICO0.90.90.920.850.9000.893817342951546642.86
AIRTELAFRI38038038038038000379.952114430154826743.8
ARBICO1.141.141.031.031.03-0.11-9.651.033105585108846.49
ARDOVA12.612.612.6011.49221137981307125
BERGER6.056.056.0506.65925000166175
BETAGLAS55.455.455.4050216380819000
BOCGAS4.364.364.3604.4524221877.9
BUACEMENT40.340.340.3038.9720408821593351.4
CADBURY7.757.757.7507.442671390530927.2
CAP171717.4517.217.450.452.6517.383987939815286485.05
CAVERTON1.861.861.8601.8410211488388240.42
CHAMPION0.90.90.900.875172059149681.29
CHAMS0.210.210.220.210.21000.21141130350239409
CHIPLC0.340.340.3400.321200096402.88
CILEASING3.93.93.903.8881317551142.7
CONOIL15.2515.2515.25014.981529322439282
CORNERST0.660.660.6600.6648329454830.34
CUSTODIAN4.854.854.854.84.8-0.05-1.034.86740134162192653583.95
CUTIX1.751.751.751.751.75001.757226350396142.5
DANGCEM13413413413413400134.178352434070348213.2
DANGSUGAR12.0512.0512.0512.0512.050012.0485106535912824383.85
EKOCORP66605.4373491761897550.4
ETERNA2.272.272.2702.425314055753403262.54
ETI4.24.24.24.154.15-0.05-1.194.1774423399617668799.65
FBNH4.954.955.054.955.050.12.025.0125328242990141538603.65
FCMB2.262.262.262.132.2-0.06-2.652.19771382129530317935.21
FIDELITYBK1.861.861.891.771.8-0.06-3.231.821151081976919685296.48
FIDSON3.713.713.7103.4371300044550
FLOURMILL191919018.9269200469137930979.6
GLAXOSMITH55505.1120101695520024
GUARANTY25.925.925.924.324.3-1.6-6.1825.253098182894206586584.5
GUINNESS14.414.414.11414-0.4-2.7814.098091757112926284.55
HONYFLOUR0.90.90.940.940.940.044.440.9330593149551228.58
IKEJAHOTEL0.840.840.8400.9238000073600
INITSPLC0.570.570.5700.5211000520
INTBREW3.653.653.653.63.65003.6461293031210674145.9
JAIZBANK0.60.60.600.6120327443198664.98
JAPAULOIL0.210.210.20.20.2-0.01-4.760.292232103446752.27
JBERGER171717016.27231860963028356.1
JOHNHOLT0.550.550.5500.55110055
LASACO0.260.260.260.260.26000.2661173006304681.56
LAWUNION1.131.131.1301.254044048353.6
LEARNAFRCA1.041.041.0401.0832064622271.84
LIVESTOCK0.660.660.6600.61013830783315.48
MANSARD1.831.831.8301.76760286106101.06
MAYBAKER33302.9213809523598.66
MBENEFIT0.210.210.220.210.21000.2182349637496373.77
MOBIL192.5192.5192.50187.6138312755867424.9
MRS12.4512.4512.45013.5513746451011527.05
MTNN118.6118.6119.5118.9119.50.90.76119.267342459650636589.4
NAHCO2.092.092.132.132.130.041.912.12247357401563021.12
NASCON10.0510.0510.05010.491011601121669.7
NB40404140.64112.540.831144348309177556122.35
NEIMETH1.81.81.871.711.820.021.111.773255095909758173.75
NEM2.252.252.252.252.25002.25165185001165274.06
NESF552.2552.2552.20552.2121104.4
NESTLE11751175117501198.02807537390298534.5
NNFM4.54.54.504.41313.2
NOTORE62.562.562.5062.52121075625
NPFMCRFBK1.271.271.271.271.27001.278253500321876.6
OANDO2.32.32.352.32.3002.314418188814207496.89
OKOMUOIL797979072.6432677394920464.2
PRESCO494949049.888202881011986.65
PZ4.14.1444-0.1-2.444.02365440292184528.45
REDSTAREX3.723.723.7203.75831100116770
REGALINS0.240.240.240.240.24000.243696815167178.1
ROYALEX0.330.330.30.30.3-0.03-9.090.361016960305481.94
SEPLAT400400400040063037212148770.4
SKYAVN2.932.932.9302.93210002930
STANBIC38.538.538.538.538.50038.514239258315119314.9
STERLNBANK1.21.21.21.191.19-0.01-0.831.1913746186645514836.76
STUDPRESS1.791.791.7901.63120003260
SUNUASSUR0.20.20.200.213000600
TOTAL808080084.971510418885168.5
TRANSCORP0.580.580.60.580.60.023.450.59941902456811206493.97
TRIPPLEG0.440.440.4400.44243201900.8
UACN6.36.36.305.98438223284915316.5
UAC-PROP0.990.9910.9910.011.010.9915460083455113.82
UBA6.36.456.456.256.3006.2926517645602111007944.1
UBN5.15.14.94.94.9-0.2-3.924.92363750071843984.7
UCAP3.153.153.163.073.07-0.08-2.543.193674849920893379.97
UNILEVER151515014.43331458172104242
UNIONDAC0.260.260.250.250.25-0.01-3.850.26614677037890.2
UNITYBNK0.560.560.540.540.54-0.02-3.570.548977176527675.04
UPDCREIT3.83.83.804.112394.3
UPL1.71.71.701.66322003660
VERITASKAP0.20.20.200.2125050
VITAFOAM5.975.975.9705.73366708503844081.12
WAPCO12.0512.0512.05012.32119343235242285397.8
WAPIC0.330.330.350.330.340.013.030.3423740339252383.92
WEMABANK0.530.530.520.520.52-0.01-1.890.5221988060513804.78
ZENITHBANK17.317.317.316.916.9-0.4-2.3117.0847626044738444797430.3
TOTAL TRANSACTION (96) 41852519636022044089434.41
GTI Daily Price List- Tuesday_ Sep 8th_ 2020.xlsx

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ Sep 8th_ 2020 209 KB

You may also like...