Daily Price List- Tuesday, 8th October, 2019

226 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.370.370.380.380.380.012.700.38412363447080.92
ACADEMY0.350.350.3500.321100003200
ACCESS7.17.17.27.057.150.050.707.15171228220016318511.65
AFRIPRUD3.873.8743.9940.133.363.99367911633156150.87
AIICO0.680.680.670.670.67-0.01-1.470.6818403050272062.04
AIRTELAFRI3083083080279.1156518142.3
BERGER7.57.57.506.967951066193
BETAGLAS53.853.853.8048.4533862187113.9
BOCGAS6.126.126.1205.512300016530
CADBURY9.859.859.8509.962984788844375.85
CAP25.5525.5525.55023.761128170669416.4
CAVERTON2.462.462.4602.4653116476607.76
CCNN15.215.215.2014.0724759871068767.95
CHAMPION1.151.151.041.041.04-0.11-9.571.045136370142012.4
CHAMS0.260.260.270.240.24-0.02-7.690.261750465421289825.67
CONOIL15.415.415.4015.4320716471105280.15
CONTINSURE2.272.272.32.242.30.031.322.27219864002241074
CORNERST0.360.360.3600.372209677767.46
COURTVILLE0.220.220.20.20.2-0.02-9.090.241111354222894.7
CUSTODIAN66605.784417524112.5
CUTIX1.61.61.601.5616100070155765.86
DANGCEM150.9150.9150.90149.733622949325361.9
DANGFLOUR22.4522.4522.422.322.3-0.15-0.6722.354389207819938036.75
DANGSUGAR10.510.510.510.210.2-0.3-2.8610.39624842525032156.85
ETERNA3.153.153.1502.8652865081900.25
ETI7.67.67.607.32342914782134672.25
FBNH5.35.35.35.255.3005.28197656425234678318.05
FCMB1.61.61.61.591.6001.6793733554959738813.96
FIDELITYBK1.631.631.651.641.640.010.611.649251544978448733.1
FIDSON3.653.653.6503.49575700263855
FLOURMILL151515015.01522409023616347.6
FO14.814.815.715.715.70.96.0815.51341412362190428.1
GLAXOSMITH7.17.17.107.0918117410832295.25
GUARANTY26.5526.5526.7526.526.70.150.5626.6924027892777744380038
GUINNESS32.932.932.532.532.5-0.4-1.2232.76432277387460530.35
HONYFLOUR0.990.990.990.990.99000.9919236439233776.54
IKEJAHOTEL1.181.181.1801.155236400270848
INTBREW12.612.612.6012.6511249531555
JAIZBANK0.470.470.470.440.47000.4510579000263315
JAPAULOIL0.20.20.200.225200010400
JBERGER18.5518.5518.55017.848999160222.2
LASACO0.280.280.290.290.290.013.570.29131467239426099.31
LAWUNION0.440.440.4400.4514543820447.1
LEARNAFRCA1.121.121.021.021.02-0.1-8.931.0512388095407447.1
LINKASSURE0.510.510.5100.561200112
LIVESTOCK0.430.430.4300.455187728418.32
MANSARD1.671.671.6701.6692551442300.37
MAYBAKER22201.9912128819256597.81
MBENEFIT0.20.20.20.20.2000.282020000404000
MOBIL140140147.9147.9147.97.95.64146.8912199802934912.4
MRS16.9516.9516.95015.33580088740
MTNN130130128.5128.5128.5-1.5-1.15128.495956724672885778.4
NAHCO2.472.472.4702.4818316779784480.2
NASCON13.513.514.8514.714.851.351014.834339712950278535.65
NB50505050500049.8184117623858586331.25
NEIMETH0.460.460.4600.45816635774237.51
NEM2.32.32.302.074489910140.93
NESTLE12301230123012301230001229.9731196808242067355.3
NPFMCRFBK1.11.11.21.21.20.19.091.1813540018639139.65
OANDO3.63.63.63.63.6003.61499994393603790.98
OKOMUOIL54.9554.9554.95049.541738563.5
PRESCO40.3540.3540.35038.523073118310.5
PZ77706.3931120196056
REDSTAREX4.054.054.0504.241090020381590
REGALINS0.20.20.20.20.2000.2113750027500
ROYALEX0.210.210.2100.21658131.6
SEPLAT5175175170471.161722821075177.8
SKYAVN4.194.194.1904.1724001668
SOVRENINS0.20.20.20.20.2000.2310850021700
STANBIC37.0537.0537.0537.0537.050037.11231405405215922.95
STERLNBANK1.951.951.9501.8713337979630399.15
THOMASWY0.380.380.3800.351880308
TOTAL123.2123.2123.20118.4825185722200457.4
TRANSCORP111.01110015346303764634617.03
UACN7.17.17.1577-0.1-1.417.0388215908915178670.1
UAC-PROP1.131.131.111.041.11-0.02-1.771.0710343911367517.31
UBA6.056.056.15.955.95-0.1-1.656.01171526072731634548.4
UBN77706.94412656611843138.5
UCAP2.082.082.152.082.150.073.372.15922319624678030.47
UNILEVER26.726.726.7026.5924468581245894.5
UNIONDAC0.240.240.240.240.24000.24127422365813.52
UNITYBNK0.630.630.6300.612011193568652
UPL1.151.151.1501.1563668242184.3
VERITASKAP0.20.20.200.211000200
VITAFOAM3.93.93.903.64363747501365699.5
WAPCO161616.0516160016.06664345376978090.7
WAPIC0.370.370.350.350.35-0.02-5.410.34452789617951477.93
WEMABANK0.630.630.60.580.58-0.05-7.940.593217623011032984.26
ZENITHBANK181818.218180018.01546609160211096920433.25
TOTAL TRANSACTION (89) 30791859443812537429090.48

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ October 8th_ 2019 497 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *