Daily Price List – Tuesday, 8th June, 2021

103 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME¬†VALUE   
ABCTRANS0.370.370.370.000.388 80,678 31,030.40
ACCESS8.158.158.158.108.10-0.05-0.618.13150 4,182,416 33,984,979.55
AFRIPRUD6.356.356.355.906.350.000.006.1256 2,677,477 16,386,506.25
AIICO1.121.121.151.121.120.000.001.1427 4,005,926 4,558,709.24
AIRTELAFRI837.00837.00837.000.00753.3013 50,229 37,837,505.70
ARDOVA15.4015.4015.400.0015.4434 179,839 2,776,374.30
BERGER6.706.706.700.007.252 40,119 290,852.75
BETAGLAS54.0054.0054.000.0049.504 20,410 1,010,295.00
BOCGAS10.5310.5310.5310.5310.530.000.0010.534 418,861 4,409,398.23
BUACEMENT74.0074.0074.000.0068.7128 108,798 7,475,858.20
CADBURY8.058.058.058.058.050.000.008.0519 226,988 1,826,457.45
CAP19.9519.9519.950.0019.3717 112,077 2,170,379.40
CAVERTON1.901.901.801.801.80-0.10-5.261.8220 402,030 732,931.85
CHAMPION1.911.912.002.002.000.094.711.9911 300,280 598,167.86
CHAMS0.200.200.200.200.200.000.000.209 2,648,300 530,412.00
CHIPLC0.780.780.780.000.737 19,576 14,253.32
CILEASING4.844.844.840.004.782 6,033 28,839.39
CONOIL20.5020.5020.500.0021.9726 52,790 1,159,861.05
CORNERST0.560.560.580.560.580.023.570.5619 1,581,915 882,546.78
COURTVILLE0.210.210.210.200.20-0.01-4.760.2057 35,816,325 7,250,858.25
CUSTODIAN5.955.955.950.006.0030 263,381 1,579,613.35
CUTIX2.302.302.300.002.3915 361,733 866,099.74
CWG1.381.381.251.251.25-0.13-9.421.2510 563,280 704,100.00
DAARCOMM0.200.200.200.000.201 93,753 18,750.60
DANGCEM220.00220.00225.00225.00225.005.002.27222.9571 483,393 107,770,676.10
DANGSUGAR17.0017.0017.5017.5017.500.502.9417.52106 365,700 6,405,883.00
EKOCORP5.905.905.900.005.791200 1,158.00
ENAMELWA16.2016.2016.200.0015.00150750.00
ETERNA7.807.808.008.008.000.202.567.9712 527,572 4,205,257.30
ETI5.055.055.105.005.00-0.05-0.995.0450 1,509,771 7,613,818.05
ETRANZACT2.252.252.250.002.252 53,000 119,250.00
FBNH7.307.307.307.107.300.000.007.21118 3,287,865 23,701,261.70
FCMB3.153.153.152.963.150.000.003.0853 3,021,443 9,305,823.57
FIDELITYBK2.262.262.272.252.25-0.01-0.442.26140 26,625,912 60,164,764.39
FIDSON5.105.105.100.005.1117 86,698 443,194.85
FLOURMILL28.5028.5029.2029.0029.200.702.4629.0863 1,002,398 29,152,688.50
FTNCOCOA0.390.390.390.360.36-0.03-7.690.388 744,390 282,212.10
GLAXOSMITH6.006.006.006.006.000.000.006.0229 574,214 3,454,191.60
GUARANTY28.3028.3028.4028.3028.400.100.3528.37272 10,267,081 291,326,561.50
GUINEAINS0.200.200.200.000.201204.00
GUINNESS29.0029.0029.0029.0029.000.000.0029.0343 612,075 17,767,637.35
HONYFLOUR1.161.161.171.121.160.000.001.1451 5,364,128 6,101,660.35
IKEJAHOTEL1.001.001.000.001.013 1,733 1,753.00
INTBREW5.355.355.350.005.437 49,800 270,203.50
JAIZBANK0.580.580.590.590.590.011.720.5918 414,866 243,440.41
JAPAULGOLD0.540.540.550.530.53-0.01-1.850.5429 2,425,379 1,307,402.04
JBERGER19.1019.1019.100.0019.8435 119,756 2,375,795.85
JOHNHOLT0.580.580.580.000.543 2,500 1,350.55
LASACO1.391.391.390.001.3912 81,892 113,543.02
LEARNAFRCA1.001.001.091.091.090.099.001.0911 350,530 381,164.45
LINKASSURE0.550.550.550.000.555 17,575 9,666.25
LIVESTOCK1.821.821.851.851.850.031.651.8516 1,060,462 1,960,673.71
MANSARD0.870.870.880.840.84-0.03-3.450.86116 13,868,217 11,950,958.74
MAYBAKER4.004.004.000.004.0222 34,666 139,211.14
MBENEFIT0.440.440.440.440.440.000.000.444 219,000 96,210.00
MEYER0.570.570.570.000.521 13,600 7,072.00
MORISON1.241.241.240.001.362700952.00
MRS12.6012.6012.600.0012.2712 45,933 563,613.05
MTNN165.00165.00165.000.00164.4559 60,034 9,872,790.00
MULTIVERSE0.200.200.200.000.201 8,500 1,700.00
NAHCO2.262.262.202.202.20-0.06-2.652.2026 919,615 2,027,361.64
NASCON13.5013.5013.500.0013.6321 74,152 1,010,538.05
NB59.0559.0559.050.0056.8346 322,364 18,320,393.40
NCR2.272.272.270.002.491 8,058 20,064.42
NEIMETH1.721.721.720.001.7812 98,777 175,748.96
NEM1.991.991.990.001.949 119,474 231,752.19
NESTLE1400.001400.001400.000.001383.7043 64,384 89,087,933.90
NIGERINS0.200.200.200.200.200.000.000.206 215,000 43,500.00
NNFM5.905.905.900.005.964 2,564 15,287.60
NPFMCRFBK1.781.781.780.001.777 125,456 222,293.91
OANDO2.982.983.002.992.990.010.343.0067 3,970,904 11,903,247.85
OKOMUOIL96.5096.50106.15105.00106.159.6510.00104.5036 629,719 65,808,240.80
PORTPAINT2.402.402.400.002.441100244.00
PRESCO75.9075.9075.900.0069.8720 16,153 1,128,662.90
PRESTIGE0.510.510.510.000.471 4,400 2,068.00
PZ5.505.505.605.405.600.101.825.4949 3,016,219 16,554,782.55
REDSTAREX3.103.103.100.003.242 32,000 103,680.00
REGALINS0.490.490.460.450.45-0.04-8.160.4523 6,186,506 2,787,208.96
ROYALEX0.770.770.770.700.74-0.03-3.900.7227 5,978,289 4,312,121.25
RTBRISCOE0.200.200.200.000.206 60,000 12,000.00
SEPLAT680.00680.00680.000.00680.2819 94,147 64,046,598.50
SKYAVN3.163.163.160.003.344 15,434 51,491.24
SOVRENINS0.280.280.280.280.280.000.000.2830 1,579,924 441,890.25
STANBIC46.0046.0046.0046.0046.000.000.0045.7271 985,629 45,065,402.00
STERLNBANK1.621.621.621.561.620.000.001.6051 5,099,136 8,152,645.51
SUNUASSUR0.470.470.470.000.465 15,520 7,121.20
TOTAL145.00145.00145.000.00135.7320 14,094 1,913,001.30
TRANSCORP0.870.870.880.870.870.000.000.8850 4,904,409 4,300,690.26
TRANSEXPR0.890.890.890.000.821500410.00
TRIPPLEG0.700.700.700.000.664 5,078 3,352.05
UACN11.0011.0011.0011.0011.000.000.0010.9680 1,505,532 16,506,734.90
UAC-PROP0.780.780.780.780.780.000.000.7916 882,343 693,665.54
UBA7.107.107.157.107.100.000.007.12117 2,290,481 16,302,907.90
UBN5.305.305.300.005.4733 343,602 1,879,779.35
UCAP6.106.106.106.006.00-0.10-1.646.0579 3,068,397 18,563,559.62
UNILEVER11.6511.6512.1012.0012.100.453.8611.9468 2,578,030 30,785,971.25
UNITYBNK0.570.570.570.000.617 33,674 20,594.18
UNIVINSURE0.200.200.200.200.200.000.000.204 117,300 23,460.00
UPDCREIT5.605.605.600.006.154 38,892 239,060.80
UPL1.681.681.680.001.595 6,649 10,572.40
VERITASKAP0.260.280.280.240.24-0.02-7.690.2668 12,822,739 3,357,967.76
VITAFOAM11.2511.2511.5011.4511.500.252.2211.4661 2,277,366 26,108,466.15
WAPCO20.2520.2520.3020.1520.15-0.10-0.4920.25118 2,855,391 57,816,112.25
WAPIC0.580.580.570.530.57-0.01-1.720.5437 7,726,322 4,141,333.16
WEMABANK0.570.570.580.570.570.000.000.5736 4,628,181 2,659,585.22
ZENITHBANK22.9522.9522.9522.9022.90-0.05-0.2222.90268 15,251,129 349,317,606.70
TOTAL TRANSACTION (106) 3,626 218,498,300 1,590,416,183

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ June 8th_ 2021 214 KB

You may also like...