Daily Price List – Tuesday, 8th January, 2019

192 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.290.290.2900.2711800486
ACCESS5.85.85.955.455.850.050.865.85215816977347757748.55
AFRIPRUD3.943.943.9403.89303351091304749.06
AGLEVENT0.290.290.2900.2953953811496.02
AIICO0.680.680.620.620.62-0.06-8.820.6317674945423541.29
AIRSERVICE7.97.97.907.2628552205641.4
BERGER8.68.68.608.61240020640
BETAGLAS676767065.01384054605
CADBURY9.659.659.6509.68221114891079102.4
CAP31.531.531.5030.7424506131555887.1
CAVERTON1.91.91.91.91.9001.96168600320440
CCNN18.4518.4518.5518.5518.550.10.5418.63293661136820912.4
CHAMPION1.721.721.7201.552100155
CHAMS0.20.20.200.213000600
CONOIL23.2523.2523.25021.3525554591183937.05
CORNERST0.20.20.200.256760013721
CUSTODIAN5.955.955.955.55.95005.571113499167524825.75
CUTIX1.751.751.7501.7432400041760
CWG2.542.542.5402.541100254
DANGCEM1861861860178.3657418817469749
DANGFLOUR5.95.95.755.555.65-0.25-4.245.636212893027256454.3
DANGSUGAR141413.6513.6513.65-0.35-2.5013.62534395985986121.9
DIAMONDBNK1.981.9821.861.9-0.08-4.041.891251490823928221986.56
ETERNA4.44.44.354.354.35-0.05-1.144.3616157157685865.2
ETI13.513.513.513.513.50013.495379413610716222.8
ETRANZACT3.953.953.9503.5623001068
FBNH7.57.57.557.17.15-0.35-4.677.2643227462814199303060.1
FCMB1.61.61.61.541.6001.58139732011711555516.07
FIDELITYBK1.91.91.91.711.8-0.1-5.261.811111212420421933827.62
FIDSON4.954.954.9504.524790035670
FLOURMILL19.719.7191818-1.7-8.6318.358099455618254512.8
FO28.8528.853026.5526.55-2.3-7.9728.7187217133562312868.45
GLAXOSMITH12.212.212.2012.061662957759565.1
GUARANTY33.8533.85343232-1.85-5.4732.5332918688691608010742.55
GUINNESS707070063.55451044756638969.45
HONYFLOUR1.111.111.141.131.140.032.701.154513062501501360.52
IKEJAHOTEL1.391.391.3901.29378796101786.92
INFINITY1.421.421.4201.351101136.35
INTBREW31.531.531.53131-0.5-1.5931.13833711110494120.5
JAIZBANK0.510.510.530.510.51000.522820510001072010.34
JAPAULOIL0.20.20.20.20.2000.2141340529268105.8
JBERGER23.323.323.623.523.50.20.8623.59273060727220212
JOHNHOLT0.440.440.480.480.480.049.090.48215985776731.36
LASACO0.30.30.30.30.3000.34249673011496978.76
LAWUNION0.50.50.500.472400186
LEARNAFRCA1.361.361.241.241.24-0.12-8.821.244303000376820
LINKASSURE0.720.720.7200.6515560036140
LIVESTOCK0.520.520.530.530.530.011.920.533344896182345.92
MANSARD1.871.871.881.881.880.010.531.8898402791579645.45
MAYBAKER2.452.452.4502.3810126480300413.3
MBENEFIT0.220.220.210.210.21-0.01-4.550.216608772126864.84
MCNICHOLS0.430.430.4300.4311040447.2
MEYER0.590.590.5900.5412568313868.82
MOBIL183.6183.6183.6183.6183.600183.3920422097740574.4
MRS23.1523.1523.15020.861137018772117.7
MULTIVERSE0.20.20.200.2150001000
NAHCO3.53.53.503.51173769381321457.18
NASCON181818017.862641826747090.1
NB78.578.580.578.978.90.40.5179.157237188929436529.5
NCR66606230180
NEIMETH0.780.780.770.770.77-0.01-1.280.7615507760384950.2
NEM2.342.342.122.112.12-0.22-9.402.12218228431746210.73
NESTLE14501450145014501450001449.1935379649550184402
NIGERINS0.240.240.220.220.22-0.02-8.330.23626925560646.75
NNFM4.84.84.354.354.35-0.45-9.384.3543650001587750
NPFMCRFBK1.61.61.601.52100000150000
OANDO4.554.554.54.14.2-0.35-7.694.26156337768114403997.05
OKOMUOIL77.677.683.7578.383.756.157.9378.6325111842987936640.55
PRESCO6464626262-2-3.1361.7131558289614807.8
PRESTIGE0.50.50.500.5319300096500
PZ121212011.76251452631708741.95
REDSTAREX4.24.24.204.64567026064
REGALINS0.210.210.2100.238115016230
SEPLAT6406406400576.751477234454203
SOVRENINS0.210.210.20.20.2-0.01-4.760.2163714100742831
STANBIC474746.1546.1546.15-0.85-1.8146.193349699522955334.1
STERLNBANK1.971.971.9701.9616641653488148925.44
TOTAL200.2200.2200.20193.141257631113054
TRANSCOHOT6.16.16.105.562234413029.6
TRANSCORP1.21.21.21.141.19-0.01-0.831.181152636565631154134.6
UACN8.658.658.98.68.70.050.588.6971167137914521207.3
UAC-PROP1.651.651.6501.7251372923615.96
UBA7.77.77.57.157.3-0.4-5.197.33168632563046389792.5
UBN5.866660.23.4564410974326585221.85
UCAP2.852.852.82.622.62-0.23-8.072.74115633752317350398.02
UNILEVER33.7533.7533.75035.584343004215302321.45
UNIONDAC0.250.250.2500.25613973935055.87
UNITYBNK110.910.910.91-0.09-9.000.928374673342941.65
UPL2.12.12.102490110180224.5
VERITASKAP0.210.210.20.20.2-0.01-4.760.28773615154723
VITAFOAM4.54.54.504.16384831212008796.53
WAPCO11.3511.3511.9511.4511.70.353.0811.7290202056423677303.35
WAPIC0.440.440.440.40.4-0.04-9.090.42673108582935264.6
WEMABANK0.590.590.60.590.59000.62823149291382604.19
ZENITHBANK21.321.321.9520.120.3-1-4.6920.771032840318679772675.65
TOTAL TRANSACTION (95) 45082162488052669490424.07

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ January 8th_ 2019 505 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *