Daily Price List – Tuesday, 8th December, 2020

181 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.3454093614083.6
ACADEMY0.310.310.3100.2899895727989.69
ACCESS8.58.58.558.28.3-0.2-2.358.36192741944462041594.05
AFRINSURE0.20.20.200.216513
AFRIPRUD5.865.865.955.845.84-0.02-0.345.8969244496614398010.01
AIICO1.11.11.171.121.120.021.821.144929891203417570.66
AIRTELAFRI6406406400664.12540272674326.2
ARBICO1.031.031.0301.031500515
ARDOVA14.4514.4514.45013.5919897981220630.3
BERGER7.357.357.3507.134284920320.35
BETAGLAS55.455.455.4051.44611083570079.6
BOCGAS6.776.776.7707.2151299693655.3
BUACEMENT555555051.06235023256458.3
CADBURY8.658.658.6508.612287704755067.1
CAP202020020.05213804177625792
CAPHOTEL2.22.22.202.4122000048200
CAVERTON1.881.881.81.81.8-0.08-4.261.8226357680652348.99
CHAMPION0.980.980.9800.96162662146606.9
CHAMS0.220.220.230.210.21-0.01-4.550.22151677665363332.05
CHIPLC0.270.270.270.270.27000.275641079173020.83
CILEASING4.784.784.7804.32825983112237.23
CONOIL20.8520.8520.85018.8621715551349744.25
CORNERST0.580.580.60.60.60.023.450.622724724581524456.76
COURTVILLE0.210.210.2100.2233041669.02
CUSTODIAN5.855.855.8505.86152630691541873.75
CUTIX1.91.91.901.7318287870496667.48
DANGCEM1991991990187.617611784022108047.3
DANGSUGAR18.618.618.918.718.90.31.6118.72148237401644432234
EKOCORP6660616824092
ETERNA4.554.554.5504.27192738921169976.96
ETI5.45.45.855.45.850.458.335.71170916195352357680.4
ETRANZACT2.352.352.3502.1742048844460.84
FBNH7.17.17.17.057.05-0.05-0.707.082321263213789441407.2
FCMB33303.027825822797802188.56
FIDELITYBK2.562.562.552.532.55-0.01-0.392.5598560417614266988.95
FIDSON4.884.884.8804.62121828384426.89
FLOURMILL26.526.526.525.325.3-1.2-4.5326.16112370876197018223.75
FTNCOCOA0.310.310.340.340.340.039.680.3451308120444760.8
GLAXOSMITH6.66.66.606.78263586282432084.85
GUARANTY33.1533.1533.153333.150033.083359730530321884277.6
GUINNESS17.917.917.917.817.8-0.1-0.5617.9494169050130324024.85
HONYFLOUR1.121.121.081.081.08-0.04-3.571.084013299871441519.34
IKEJAHOTEL1.11.11.100.99295409453.18
INTBREW7.187.187.1806.97383690482573834.3
JAIZBANK0.70.70.70.670.67-0.03-4.290.693423696081629494.31
JAPAULOIL0.250.250.2500.2514424101107040.23
JBERGER18.518.518.5017.84271360752428252.8
LASACO0.310.310.330.310.330.026.450.331634273071122991.08
LEARNAFRCA11101.0165197952299.92
LIVESTOCK1.331.331.461.331.360.032.261.45535881955027341.17
MANSARD2.32.32.32.32.3002.27366504821478762.24
MAYBAKER3.543.543.5403.5423277353982705.22
MBENEFIT0.220.220.240.230.240.029.090.241855491031328359.72
MOBIL2282282280214.052260981305289.2
MORISON0.490.490.4900.4926385731289.93
MRS13.7513.7513.75012.8579043116180.35
MTNN156.2156.2156.20157.6111259484493755220.6
MULTIVERSE0.20.20.20.20.2000.2110000020000
NAHCO2.42.42.352.32.3-0.1-4.172.334526686896225153.9
NASCON161616015.26211478292255573.95
NB555555055.094924908713721757.75
NEIMETH2.522.522.532.522.530.010.402.522813021693285933
NEM2.452.452.4502.4511152400373384.75
NESTLE14001400140001401.57281233717291205.4
NNFM6.886.886.8807.176250717973.16
NPFMCRFBK1.51.51.51.51.5001.5258451551266738.16
OANDO2.852.852.932.852.930.082.812.915817802105185298.54
OKOMUOIL8080800888145131277144
PRESCO71.871.871.8066.8816157591053937.15
PZ55555005285201912598790.5
REDSTAREX3.383.383.3803.444615021141.5
REGALINS0.240.240.220.220.22-0.02-8.330.22431867570461.5
ROYALEX0.210.210.230.220.230.029.520.22101087097240165.04
SEPLAT402.3402.3402.30407.963257068104857564.7
SOVRENINS0.20.20.200.24113622272.4
STANBIC444444044.0519756213331462.1
STERLNBANK1.891.891.921.891.920.031.591.9114139755377600961.77
TOTAL1301301300139.5530468556538776.6
TRANSCORP0.960.960.980.950.970.011.040.977071164096876859.51
TRIPPLEG0.660.660.6600.7218771313.9
UACN7.27.27.37.27.30.11.397.23118678185749014020.6
UAC-PROP0.850.850.860.850.85000.85101123916957012.84
UBA8.258.258.58.258.25008.442141424356801201922613.35
UBN5.45.45.405.51263100331706932.7
UCAP4.64.424.64.44.59-0.01-0.224.5199441883819941027.51
UNILEVER131313013.0288105200213692393.2
UNIONDAC0.250.250.2500.271714192.78
UNITYBNK0.640.640.6400.6688178953859.2
UNIVINSURE0.20.20.200.215010
UPDCREIT5.55.55.505.711000057000
UPL1.471.471.4701.486110050163067.4
VERITASKAP0.20.20.200.224272854.4
VITAFOAM777.056.97006.994712929349032759.5
WAPCO22.822.822.622.522.5-0.3-1.3222.531304444703100132185.9
WAPIC0.420.420.40.40.4-0.02-4.760.4271391379554550.22
WEMABANK0.680.680.670.650.66-0.02-2.940.6626885607586520.35
ZENITHBANK23.723.723.723.223.4-0.3-1.2723.556633857329795520126.7
TOTAL TRANSACTION (97) 45003069185033274179166.89

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday, December 8th, 2020 206 KB

You may also like...