Daily Price List – Tuesday, 7th September, 2021

186 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.3400.341215762953818.43
ACCESS9.39.39.459.359.40.11.089.4145075685723711908660.15
AFRIPRUD6.056.056.46.256.40.355.796.35614500949136592.35
AFROMEDIA0.20.20.200.2211022
AIICO1.021.021.020.991.02001.012810459591056588.03
AIRTELAFRI7507507500702.2758861800
ARDOVA15.515.515.5014.921451734771825.4
BERGER8.98.98.908.7933793332.65
BOCGAS11.6511.6511.65011.06251272121406572.7
BUACEMENT686868061.216236011444381.2
CADBURY8.58.58.508.09222086831689191.1
CAP19.519.519.5019.821015100299349.4
CAPHOTEL3.193.193.1903.21100320
CAVERTON1.81.81.761.731.73-0.07-3.891.7519327108572335.15
CHAMPION2.032.032.082.082.080.052.462.0713260127538610.66
CHAMS0.220.220.220.210.22000.22173054279667791.39
CHIPLC0.530.530.5300.5446700036490
CONOIL22.3522.3522.35022.73127075160808.25
CORNERST0.570.570.520.520.52-0.05-8.770.52844044952290387.4
COURTVILLE0.30.30.290.290.29-0.01-3.330.29201445968421146.56
CUSTODIAN6.556.556.5506.6161866991232975.2
CUTIX4.94.94.84.84.8-0.1-2.044.81226355463054914.7
CWG1.251.251.2501.2129003480
DANGCEM2452452450245.04497386618100276.3
DANGSUGAR17.3517.3517.3517.317.3-0.05-0.2917.3141151114326137924.5
DEAPCAP0.20.20.200.21500100
ETERNA7.27.27.206.6182193311448084.46
ETI5.55.55.355.255.25-0.25-4.555.33489714045178180.15
FBNH7.57.57.57.47.45-0.05-0.677.4515892289939687727256.65
FCMB2.952.952.922.92.9-0.05-1.692.915320333835911031.95
FIDELITYBK2.352.352.352.342.35002.3591533097212512817.74
FIDSON6.256.256.250610108813652953
FLOURMILL28.7528.7528.7528.7528.750028.786049499714246444.4
FTNCOCOA0.490.490.510.50.510.024.080.51231221294617221.96
GLAXOSMITH6.156.156.1506.1241778831084665.35
GTCO27.8527.8527.927.627.6-0.25-0.9027.722104623095128157295.05
GUINEAINS0.20.20.200.21500100
GUINNESS313131030.03282392377184858.5
HONYFLOUR3.753.7543.7140.256.673.872011317587350970919.6
IKEJAHOTEL1.261.261.2601.15595718109745.67
INTBREW4.654.655550.357.534.98175321992651156.95
JAIZBANK0.590.590.590.590.59000.5919363926215131.02
JAPAULGOLD0.510.510.520.50.520.011.960.51291494120754743.95
JBERGER262627272713.8526.234044433111654550.35
JOHNHOLT0.720.720.7200.6517246.8
LASACO1.391.391.3901.381095550131947
LEARNAFRCA1.441.441.4401.4112192620270885.19
LINKASSURE0.610.610.6100.56132633414631.43
LIVESTOCK2.152.152.252.152.20.052.332.1943463188210124806.69
MANSARD0.880.880.880.870.88000.873218790341643102.2
MAYBAKER4.484.484.4804.52172795471262184.17
MBENEFIT0.30.30.330.30.310.013.330.3146111468473407059.51
MEYER0.20.20.200.2211599351.78
MORISON1.921.921.9201.9113452555.5
MRS13.8513.8513.85014.03913416188220.25
MTNN172.5172.5172.50174.38476106710649057.3
MULTIVERSE0.20.20.200.211000200
NAHCO2.892.892.882.832.88-0.01-0.352.842813891323950596.67
NASCON14.1514.1514.15013.91346026108381575.9
NB484848.0548.0548.050.050.1048.445174953536305624.7
NEIMETH1.961.961.91.91.9-0.06-3.061.911245186465752.2
NEM221.911.911.91-0.09-4.501.911332151046141467.55
NESTLE14001400140001389.94353662950912123.7
NNFM7.37.37.307.9623121800970091.55
NPFMCRFBK1.751.751.7501.871764131763.4
OANDO4.154.154.424.254.40.256.024.39125497052221831000.71
OKOMUOIL1101101100100.053963696963730897
PHARMDEKO1.621.621.6201.6538901468.8
PRESCO79.579.579.5073.0812214101564582.1
PRESTIGE0.480.480.480.440.48000.4513593725265239
PZ5.855.855.8505.88242158301269751
REDSTAREX3.183.183.1803.2416127990415105.9
REGALINS0.470.470.4700.4315000021500
RTBRISCOE0.20.20.200.214039807.8
SEPLAT759.7759.7759.70707.8614281841199504199.1
SKYAVN4.054.054.0503.7122801038
SOVRENINS0.240.240.240.240.24000.2414690435165706.5
STANBIC39.239.239.2039.19461605824085805.25
STERLNBANK1.511.511.571.51.560.053.311.553528325744387650.05
TOTAL199.2199.2199.20199.343430521560840321.4
TRANSCOHOT5.175.17555-0.17-3.295.015153484769162
TRANSCORP0.920.920.930.910.91-0.01-1.090.929466315226109926.91
TRIPPLEG0.960.960.9600.97125147112629.03
UACN111110.5510.0510.55-0.45-4.0910.2592270548127724628.55
UBA7.67.67.67.57.5-0.1-1.327.5426218385972138641925.7
UBN55505.01335004872507161
UCAP7.57.58.17.758.10.68.007.88224927114173078635.6
UNILEVER13.513.513.513.513.50013.53183173014292944.95
UNITYBNK0.550.550.550.540.54-0.01-1.820.54131376714746075.56
UNIVINSURE0.210.210.20.20.2-0.01-4.760.252252395995049359.36
UPDC1.841.841.831.721.8-0.04-2.171.775847258948358581.51
UPDCREIT5.65.65.605.691486083288
UPL1.091.091.0901.1932820033558
VERITASKAP0.230.230.240.230.23000.24737280088362
VITAFOAM16.416.416.4016.45443187935244068.05
WAPCO22.522.522.5022.246559804713298576.45
WAPIC0.50.50.520.520.520.024.000.524272325043760856.18
WEMABANK0.840.840.840.790.82-0.02-2.380.8841301772510475783.69
ZENITHBANK24.2524.2524.324.224.2-0.05-0.2124.2226514304122346431867.4
TOTAL TRANSACTION (99) 42413559356542871873356.31

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ September 7th_ 2021 227 KB

You may also like...