Financial Possibilities

Daily Price List- Tuesday, 7th May, 2019

by GTI Research · May 7, 2019

211 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.3	0.3			0.3		0	0.27	7	91773	25019.11
ACADEMY	0.3	0.3			0.3		0	0.3	4	15640	4622
ACCESS	6.95	6.95	7.2	6.95	7.15	0.2	2.88	7.05	349	53691748	378307259
AFRIPRUD	4	4	3.81	3.81	3.81	-0.19	-4.75	3.84	49	902969	3467525.95
AFROMEDIA	0.45	0.45			0.45		0	0.41	1	100	41
AIICO	0.79	0.79	0.79	0.75	0.75	-0.04	-5.06	0.77	40	2398895	1841080.07
BERGER	7.35	7.35			7.35		0	7.4	10	16605	122843.5
BETAGLAS	57	57	62.7	62.7	62.7	5.7	10.00	62.39	12	82464	5144604.2
CADBURY	11.8	11.8	11.25	10.65	10.7	-1.1	-9.32	11.06	61	886442	9804250.25
CAP	34	34			34		0	36.1	16	39629	1430484.05
CAPHOTEL	3.05	3.05			3.05		0	3.05	1	10	30.5
CAVERTON	3	3	3.05	2.98	2.98	-0.02	-0.67	3	89	3220993	9661550.89
CCNN	15.3	15.3	15.3	15.25	15.3	0	0	15.3	23	383146	5861202.3
CHAMPION	1.43	1.43			1.43		0	1.35	6	205757	277982.51
CHAMS	0.49	0.49	0.53	0.52	0.53	0.04	8.16	0.53	92	11982945	6341595.95
CHELLARAM	3.08	3.08			3.08		0	2.78	1	15	41.7
CHIPLC	0.27	0.27	0.29	0.29	0.29	0.02	7.41	0.29	5	734500	213005
CILEASING	7.2	7.2			7.2		0	7.08	4	435	3077.75
CONOIL	20.1	20.1			20.1		0	21.61	34	128999	2787812.05
CORNERST	0.2	0.2	0.22	0.2	0.2	0	0	0.2	19	7001653	1432111.68
COURTVILLE	0.24	0.26	0.26	0.24	0.26	0.02	8.33	0.25	139	106573882	26861693.44
CUSTODIAN	6.35	6.35	6.5	6.3	6.5	0.15	2.36	6.37	25	381320	2427773.1
CUTIX	1.85	1.85	1.86	1.86	1.86	0.01	0.54	1.86	8	170700	318234
CWG	2.54	2.54			2.54		0	2.54	1	100	254
DAARCOMM	0.4	0.4			0.4		0	0.36	3	21000	7560
DANGCEM	181	181	182	181	181	0	0	181.1	130	1016488	184084208.8
DANGFLOUR	17.75	17.75	17.3	16	16	-1.75	-9.86	16.37	218	6329152	103588578.45
DANGSUGAR	14	14	14	13.75	13.75	-0.25	-1.79	13.88	53	563380	7819908.5
EKOCORP	3.37	3.37			3.37		0	3.04	1	100	304
ENAMELWA	22.1	22.1			22.1		0	20	1	10	200
ETERNA	4.05	4.05	4.1	3.9	3.9	-0.15	-3.70	4.04	43	619318	2504591.6
ETI	10	10			10		0	10.27	35	81071	832718.85
FBNH	7.4	7.4	7.45	7.35	7.45	0.05	0.68	7.41	182	4505991	33397827.55
FCMB	1.9	1.9	1.9	1.84	1.9	0	0	1.88	66	3103094	5843296.21
FIDELITYBK	1.9	1.9	1.89	1.75	1.82	-0.08	-4.21	1.86	106	7811342	14496599.36
FIDSON	4.6	4.6			4.6		0	4.25	3	22800	96900
FIRSTALUM	0.42	0.42	0.42	0.42	0.42	0	0	0.42	2	235214	98789.88
FLOURMILL	16.15	16.15	16.15	16.1	16.1	-0.05	-0.31	16.09	79	1336882	21512998.55
FO	34.95	34.95			34.95		0	31.5	14	59893	1886629.5
FTNCOCOA	0.2	0.2			0.2		0	0.2	3	25000	5000
GLAXOSMITH	9	9			9		0	9.13	16	34736	317012
GOLDINSURE	0.33	0.33	0.3	0.3	0.3	-0.03	-9.09	0.3	1	2500000	750000
GUARANTY	33	33	33.15	33	33	0	0	33.11	215	21251184	703702570.95
GUINEAINS	0.2	0.2	0.2	0.2	0.2	0	0	0.2	4	285000	57000
GUINNESS	50	50			50		0	51.07	27	39835	2034423.65
HONYFLOUR	1.18	1.18	1.18	1.17	1.17	-0.01	-0.85	1.17	27	1329518	1554786.06
IKEJAHOTEL	1.6	1.6	1.45	1.45	1.45	-0.15	-9.38	1.46	6	165000	240227.22
INTBREW	20	20			20		0	19.58	7	6670	130580
JAIZBANK	0.54	0.54			0.54		0	0.53	33	381000	201104
JAPAULOIL	0.36	0.36	0.39	0.33	0.33	-0.03	-8.33	0.35	263	61232001	21320316.82
JBERGER	26.95	26.95	24.9	24.9	24.9	-2.05	-7.61	24.74	24	252588	6247797.8
JOHNHOLT	0.47	0.47			0.47		0	0.51	2	377	192.27
LASACO	0.3	0.3	0.3	0.29	0.3	0	0	0.3	15	2427460	723032.5
LAWUNION	0.46	0.46			0.46		0	0.5	1	50000	25000
LEARNAFRCA	1.34	1.34			1.34		0	1.35	5	137288	185775.92
LINKASSURE	0.51	0.51			0.51		0	0.5	2	76000	37860
LIVESTOCK	0.62	0.62	0.6	0.57	0.59	-0.03	-4.84	0.59	18	840652	498329
MANSARD	2	2	1.85	1.8	1.85	-0.15	-7.50	1.84	22	997455	1837552.2
MAYBAKER	2.3	2.3	2.31	2.27	2.27	-0.03	-1.30	2.28	31	1526718	3479145.07
MBENEFIT	0.22	0.22	0.22	0.22	0.22	0	0	0.22	5	1008000	221680
MEYER	0.59	0.59			0.59		0	0.55	1	10296	5662.8
MOBIL	175	175			175		0	166.74	24	21176	3530821.8
MRS	20.85	20.85			20.85		0	18.8	6	2779	52245.2
NAHCO	3.25	3.25	3.27	3.13	3.13	-0.12	-3.69	3.2	34	1275285	4084733.76
NASCON	17.95	17.95			17.95		0	17.48	34	120703	2110156.75
NB	66.05	66.05	66.1	66	66	-0.05	-0.08	66.09	75	3333316	220304748.55
NCR	6	6			6		0	6.5	2	20	130
NEIMETH	0.67	0.67	0.61	0.61	0.61	-0.06	-8.96	0.61	5	208000	126880
NEM	2.43	2.43	2.53	2.3	2.39	-0.04	-1.65	2.44	44	4460951	10881890.07
NESTLE	1520	1520			1520		0	1483.3	75	73201	108579316.8
NIGERINS	0.2	0.2			0.2		0	0.2	4	40428	8258.56
NPFMCRFBK	1.41	1.41			1.41		0	1.41	21	299473	422038.78
NSLTECH	0.2	0.2			0.2		0	0.2	2	2000	400
OANDO	4.85	4.85	4.9	4.5	4.6	-0.25	-5.15	4.67	97	2588365	12081649.15
OKOMUOIL	72	72	70	70	70	-2	-2.78	69.68	32	430808	30017101.05
PHARMDEKO	1.5	1.5			1.5		0	1.36	3	1850	2512.5
PRESCO	58	58			58		0	54.98	8	60525	3327450
PRESTIGE	0.47	0.47			0.47		0	0.44	3	3800	1672
PZ	8.95	8.95	9.8	9	9	0.05	0.56	9.38	28	390724	3663683.1
REDSTAREX	5.5	5.5			5.5		0	4.95	5	68300	338085
REGALINS	0.25	0.25	0.27	0.26	0.26	0.01	4.00	0.26	20	5582897	1471993.89
ROYALEX	0.23	0.23			0.23		0	0.22	4	31012	6712.76
SEPLAT	579.9	579.9			579.9		0	534.01	13	10208	5451160
SKYESHELT	85.5	85.5			85.5		0	76.95	1	20	1539
SOVRENINS	0.25	0.25	0.26	0.25	0.25	0	0	0.25	15	1210703	304668.09
STANBIC	43.5	43.5			43.5		0	44.07	20	193011	8505648.2
STDINSURE	0.2	0.2	0.2	0.2	0.2	0	0	0.2	3	266410	53282
STERLNBANK	2.65	2.65	2.65	2.65	2.65	0	0	2.65	19	604560	1601398.02
STUDPRESS	1.99	1.99			1.99		0	2.18	4	1655	3607.9
SUNUASSUR	0.2	0.2	0.2	0.2	0.2	0	0	0.2	11	732100	146420
THOMASWY	0.25	0.25			0.25		0	0.27	2	1413	381.51
TOTAL	162	162			162		0	152.92	52	68604	10491238.4
TRANSCOHOT	5.4	5.4			5.4		0	5.4	3	2359	12738.6
TRANSCORP	1.25	1.25	1.25	1.18	1.18	-0.07	-5.60	1.21	118	8974536	10899330.43
TRANSEXPR	0.77	0.77			0.77		0	0.77	3	2720	2094.4
TRIPPLEG	0.7	0.7			0.7		0	0.63	9	86917	54757.71
UACN	7	7	7	6.5	6.9	-0.1	-1.43	6.9	158	10124246	69906261.1
UAC-PROP	1.53	1.53	1.54	1.5	1.5	-0.03	-1.96	1.52	10	367953	561014.95
UBA	6.7	6.7	6.7	6.6	6.6	-0.1	-1.49	6.63	222	40515890	268491644.8
UBN	7	7	6.85	6.85	6.85	-0.15	-2.14	6.89	28	481341	3314567.65
UCAP	2.58	2.58	2.6	2.59	2.6	0.02	0.78	2.59	73	2767448	7178544.82
UNILEVER	31	31			31		0	30.08	21	54476	1638769.75
UNIONDAC	0.25	0.25	0.23	0.23	0.23	-0.02	-8.00	0.23	10	2842400	653752
UNIONDICON	12.15	12.15			12.15		0	12.1	1	1000	12100
UNITYBNK	0.8	0.8			0.8		0	0.76	2	70000	53200
UNIVINSURE	0.2	0.2	0.2	0.2	0.2	0	0	0.2	8	304100	60820
UPL	1.84	1.84			1.84		0	1.82	3	13835	25203
VANLEER	9.1	9.1			9.1		0	9.1	1	50	455
VERITASKAP	0.22	0.22	0.2	0.2	0.2	-0.02	-9.09	0.2	3	200200	40744
VITAFOAM	3.99	3.99			3.99		0	3.79	13	320237	1214970.54
WAPCO	11	11			11		0	11.03	49	308461	3402862.1
WAPIC	0.39	0.39	0.4	0.39	0.39	0	0	0.39	28	7043822	2761522.34
WEMABANK	0.73	0.73	0.75	0.72	0.72	-0.01	-1.37	0.73	30	2399621	1755597.62
ZENITHBANK	20.9	20.9	20.9	20.55	20.55	-0.35	-1.67	20.74	394	22110161	458648334.8
TOTAL TRANSACTION (114)									4513	430269303	2834341361.96

Attachments

File	Description	File size
GTI Daily Price List- Tuesday_ May 7th_ 2019		522 KB

You may also like...

Leave a Reply Cancel reply