Daily Price List- Tuesday, 7th May, 2019

182 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.2779177325019.11
ACADEMY0.30.30.300.34156404622
ACCESS6.956.957.26.957.150.22.887.0534953691748378307259
AFRIPRUD443.813.813.81-0.19-4.753.84499029693467525.95
AFROMEDIA0.450.450.4500.41110041
AIICO0.790.790.790.750.75-0.04-5.060.774023988951841080.07
BERGER7.357.357.3507.41016605122843.5
BETAGLAS575762.762.762.75.710.0062.3912824645144604.2
CADBURY11.811.811.2510.6510.7-1.1-9.3211.06618864429804250.25
CAP343434036.116396291430484.05
CAPHOTEL3.053.053.0503.0511030.5
CAVERTON333.052.982.98-0.02-0.6738932209939661550.89
CCNN15.315.315.315.2515.30015.3233831465861202.3
CHAMPION1.431.431.4301.356205757277982.51
CHAMS0.490.490.530.520.530.048.160.5392119829456341595.95
CHELLARAM3.083.083.0802.7811541.7
CHIPLC0.270.270.290.290.290.027.410.295734500213005
CILEASING7.27.27.207.0844353077.75
CONOIL20.120.120.1021.61341289992787812.05
CORNERST0.20.20.220.20.2000.21970016531432111.68
COURTVILLE0.240.260.260.240.260.028.330.2513910657388226861693.44
CUSTODIAN6.356.356.56.36.50.152.366.37253813202427773.1
CUTIX1.851.851.861.861.860.010.541.868170700318234
CWG2.542.542.5402.541100254
DAARCOMM0.40.40.400.363210007560
DANGCEM18118118218118100181.11301016488184084208.8
DANGFLOUR17.7517.7517.31616-1.75-9.8616.372186329152103588578.45
DANGSUGAR14141413.7513.75-0.25-1.7913.88535633807819908.5
EKOCORP3.373.373.3703.041100304
ENAMELWA22.122.122.1020110200
ETERNA4.054.054.13.93.9-0.15-3.704.04436193182504591.6
ETI101010010.273581071832718.85
FBNH7.47.47.457.357.450.050.687.41182450599133397827.55
FCMB1.91.91.91.841.9001.886631030945843296.21
FIDELITYBK1.91.91.891.751.82-0.08-4.211.86106781134214496599.36
FIDSON4.64.64.604.2532280096900
FIRSTALUM0.420.420.420.420.42000.42223521498789.88
FLOURMILL16.1516.1516.1516.116.1-0.05-0.3116.0979133688221512998.55
FO34.9534.9534.95031.514598931886629.5
FTNCOCOA0.20.20.200.23250005000
GLAXOSMITH99909.131634736317012
GOLDINSURE0.330.330.30.30.3-0.03-9.090.312500000750000
GUARANTY333333.1533330033.1121521251184703702570.95
GUINEAINS0.20.20.20.20.2000.2428500057000
GUINNESS505050051.0727398352034423.65
HONYFLOUR1.181.181.181.171.17-0.01-0.851.172713295181554786.06
IKEJAHOTEL1.61.61.451.451.45-0.15-9.381.466165000240227.22
INTBREW202020019.5876670130580
JAIZBANK0.540.540.5400.5333381000201104
JAPAULOIL0.360.360.390.330.33-0.03-8.330.352636123200121320316.82
JBERGER26.9526.9524.924.924.9-2.05-7.6124.74242525886247797.8
JOHNHOLT0.470.470.4700.512377192.27
LASACO0.30.30.30.290.3000.3152427460723032.5
LAWUNION0.460.460.4600.515000025000
LEARNAFRCA1.341.341.3401.355137288185775.92
LINKASSURE0.510.510.5100.527600037860
LIVESTOCK0.620.620.60.570.59-0.03-4.840.5918840652498329
MANSARD221.851.81.85-0.15-7.501.84229974551837552.2
MAYBAKER2.32.32.312.272.27-0.03-1.302.283115267183479145.07
MBENEFIT0.220.220.220.220.22000.2251008000221680
MEYER0.590.590.5900.551102965662.8
MOBIL1751751750166.7424211763530821.8
MRS20.8520.8520.85018.86277952245.2
NAHCO3.253.253.273.133.13-0.12-3.693.23412752854084733.76
NASCON17.9517.9517.95017.48341207032110156.75
NB66.0566.0566.16666-0.05-0.0866.09753333316220304748.55
NCR66606.5220130
NEIMETH0.670.670.610.610.61-0.06-8.960.615208000126880
NEM2.432.432.532.32.39-0.04-1.652.4444446095110881890.07
NESTLE15201520152001483.37573201108579316.8
NIGERINS0.20.20.200.24404288258.56
NPFMCRFBK1.411.411.4101.4121299473422038.78
NSLTECH0.20.20.200.222000400
OANDO4.854.854.94.54.6-0.25-5.154.6797258836512081649.15
OKOMUOIL7272707070-2-2.7869.683243080830017101.05
PHARMDEKO1.51.51.501.36318502512.5
PRESCO585858054.988605253327450
PRESTIGE0.470.470.4700.44338001672
PZ8.958.959.8990.050.569.38283907243663683.1
REDSTAREX5.55.55.504.95568300338085
REGALINS0.250.250.270.260.260.014.000.262055828971471993.89
ROYALEX0.230.230.2300.224310126712.76
SEPLAT579.9579.9579.90534.0113102085451160
SKYESHELT85.585.585.5076.951201539
SOVRENINS0.250.250.260.250.25000.25151210703304668.09
STANBIC43.543.543.5044.07201930118505648.2
STDINSURE0.20.20.20.20.2000.2326641053282
STERLNBANK2.652.652.652.652.65002.65196045601601398.02
STUDPRESS1.991.991.9902.18416553607.9
SUNUASSUR0.20.20.20.20.2000.211732100146420
THOMASWY0.250.250.2500.2721413381.51
TOTAL1621621620152.92526860410491238.4
TRANSCOHOT5.45.45.405.43235912738.6
TRANSCORP1.251.251.251.181.18-0.07-5.601.21118897453610899330.43
TRANSEXPR0.770.770.7700.77327202094.4
TRIPPLEG0.70.70.700.6398691754757.71
UACN7776.56.9-0.1-1.436.91581012424669906261.1
UAC-PROP1.531.531.541.51.5-0.03-1.961.5210367953561014.95
UBA6.76.76.76.66.6-0.1-1.496.6322240515890268491644.8
UBN776.856.856.85-0.15-2.146.89284813413314567.65
UCAP2.582.582.62.592.60.020.782.597327674487178544.82
UNILEVER313131030.0821544761638769.75
UNIONDAC0.250.250.230.230.23-0.02-8.000.23102842400653752
UNIONDICON12.1512.1512.15012.11100012100
UNITYBNK0.80.80.800.7627000053200
UNIVINSURE0.20.20.20.20.2000.2830410060820
UPL1.841.841.8401.8231383525203
VANLEER9.19.19.109.1150455
VERITASKAP0.220.220.20.20.2-0.02-9.090.2320020040744
VITAFOAM3.993.993.9903.79133202371214970.54
WAPCO111111011.03493084613402862.1
WAPIC0.390.390.40.390.39000.392870438222761522.34
WEMABANK0.730.730.750.720.72-0.01-1.370.733023996211755597.62
ZENITHBANK20.920.920.920.5520.55-0.35-1.6720.7439422110161458648334.8
TOTAL TRANSACTION (114) 45134302693032834341361.96

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ May 7th_ 2019 522 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *