Daily Price List – Tuesday, 7th July, 2020

188 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.560.560.5600.514162138338.63
ACADEMY0.320.320.3200.322856273.92
ACCESS6.26.26.256.26.2006.233421301216281056030.5
AFRIPRUD44404.044292514373583.8
AIICO0.90.90.910.890.9000.97466101635933867.62
AIRTELAFRI317.1317.1328.7328.7328.711.60.04328.710363047119334241.3
ARDOVA11.6511.6511.65010.55383216323393245.15
BERGER6.756.756.7506.221468091016.4
BETAGLAS61.5561.5561.55061.5522853175602.15
BOCGAS4.514.514.5104.2261331056194.1
BUACEMENT39.939.940.940.940.910.0340.224342308817015816
CADBURY6.756.756.7507.09432160601531754.2
CAP20.6520.6520.65018.62821359397707.15
CAVERTON1.821.821.8201.75119192243267577.97
CHAMPION0.950.950.9500.8617000060200
CHAMS0.230.230.2300.2269303320557.26
CILEASING3.83.84440.20.053.76327071952657740.45
CONOIL212121020.031413662273600.55
CORNERST0.550.550.5500.5133300016830
COURTVILLE0.20.20.20.20.2000.214000000800000
CUSTODIAN5.55.5555-0.5-0.095.08204609692339672.6
CUTIX1.61.61.601.6562030033396
DAARCOMM0.330.330.3300.3110.3
DANGCEM127127126126126-1-0.01125.1510376788196099423.1
DANGSUGAR11.711.711.7011.68623518254108646.6
ETERNA2.242.242.2402.03957010115617.1
ETI4.84.84.804.7930141025674877.55
FBNH5.055.055.155.15.10.050.015.1191784244640008916
FCMB1.711.711.781.721.780.070.041.763819252073388913.36
FIDELITYBK1.671.671.741.71.70.030.021.784807609613747787.76
FIDSON2.852.852.8502.911104985304313.47
FLOURMILL18.518.518.5018.2613604096559311.8
GLAXOSMITH4.954.9554.554.55-0.4-0.084.886319992099754481.9
GUARANTY212121.0520.9521.050.050.00220.9845019723812413816022.25
GUINNESS14141414140013.99118181116325340530.65
HONYFLOUR0.910.910.920.920.920.010.010.9236365458334801.76
IKEJAHOTEL1.021.021.0201.1211200013440
INTBREW3.953.953.9503.9532252792998550.4
JAIZBANK0.560.560.550.520.52-0.04-0.070.53281160832619316.6
JAPAULOIL0.230.230.220.210.22-0.01-0.040.213696235272050210.67
JBERGER16.5516.5515.6514.915.65-0.9-0.0515.31151320200649033576.45
LASACO0.250.250.250.240.24-0.01-0.040.2581196822297637.28
LEARNAFRCA1.061.061.0601.14115001710
LINKASSURE0.470.470.480.430.43-0.04-0.090.462431599231448575.93
LIVESTOCK0.560.560.510.510.51-0.05-0.090.5323652703345505.83
MANSARD1.761.761.591.591.59-0.17-0.101.6120358862576997.48
MAYBAKER2.782.782.7802.57294277341097833.32
MBENEFIT0.210.210.220.220.220.010.050.223502375110462.5
MOBIL192.6192.6192.60173.8213120022086202.6
MRS13.813.812.4512.4512.45-1.35-0.1012.4561376631713904.35
MTNN116116115115115-1-0.01115.0184102321141176787915.1
NAHCO2.22.22.22.22.2002.18477777091693839.16
NASCON10109.59.59.5-0.5-0.059.544310984829557364.3
NB34.0534.0534.0534.0534.050033.8980180776461270633
NEIMETH1.451.451.361.361.36-0.09-0.061.3625417461569202.91
NEM2.052.052.0501.97599000194594.68
NESTLE11751175117501116.72502500027917885
NIGERINS0.20.20.20.20.2000.2110000020000
NNFM4.34.34.304.6912501172.5
NPFMCRFBK1.241.241.2401.2510135000168940.8
OANDO2.272.272.32.292.30.030.012.295224350945577537.09
OKOMUOIL77.477.469.769.769.7-7.7-0.1069.7691590953110892616.85
PRESCO45.2545.2545.25041.3215370061529098.6
PRESTIGE0.470.470.4700.532102210511
PZ444.244.20.20.054.174315637266518425.8
REDSTAREX2.972.973.263.263.260.290.103.2583187581035851.08
ROYALEX0.260.260.260.240.26000.24131117124270309.76
RTBRISCOE0.20.20.200.223429685.8
SEPLAT3863863860365.6611137285019715
SFSREIT69.369.369.3062.422750171600
STANBIC30.2530.2530.25028.955337005210713876.4
STERLNBANK1.171.171.221.221.220.050.041.2219411431500842.22
SUNUASSUR0.20.20.200.21100002000
TANTALIZER0.20.20.200.212500500
TOTAL97.597.597.5090.0618589315307490
TRANSCORP0.630.650.650.620.62-0.01-0.020.637083817485281753.03
UACN7.27.27.207.11242320871649901.9
UAC-PROP0.990.990.950.90.95-0.04-0.040.941142156753980107.4
UBA6.056.056.26.056.20.150.026.081791018864461982517.5
UBN5.455.455.4505.71642134240364.85
UCAP2.62.62.612.62.6002.66313661393554108.85
UHOMREIT40.740.740.7037.71351319.5
UNILEVER13.813.812.4512.4512.45-1.35-0.1012.6386124559815730892.7
UNITYBNK0.470.470.4700.5710716954090.26
UPDCREIT3.83.83.803.82285010830
UPL1.011.011.0101.1113600039960
VITAFOAM5.595.595.5905.1820133702692728.59
WAPCO10101010100010.0398172923517352716.7
WAPIC0.330.330.350.350.350.020.060.3518738279256572.07
WEMABANK0.520.520.530.520.530.010.020.53271803265949221.03
ZENITHBANK16.0516.0516.3516.1516.350.30.0216.243987993495129811411.6
TOTAL TRANSACTION (91) 40601555292932600805915.79

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ July 7th_ 2020 205 KB

You may also like...