Daily Price List – Tuesday, 7th January, 2020

39 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
TOTAL TRANSACTION (97) 57274463834835819623589.74
ABBEYBDS11100.9125002250
ABCTRANS0.450.450.4500.411160006560
ACCESS10.810.811.210.611.20.43.7010.8435727440070297385654.65
AFRIPRUD4.54.54.64.64.60.12.224.63457634303535061.87
AIICO0.730.730.750.730.750.022.740.75391973833614720752
AIRTELAFRI298.9298.9298.90328.7247381557380.6
BERGER6.756.756.7507.1561175484083.25
BETAGLAS53.853.853.8048.516578602806735.65
BOCGAS5.55.55.5064347020820
CADBURY10.5510.5510.5509.98192513212507173.5
CAP23.9523.9523.95025.79251413943646221
CAVERTON2.652.652.672.672.670.020.752.67186454731721570.79
CHAMPION0.950.950.9500.942200187
CHAMS0.350.350.350.340.34-0.01-2.860.348786989269812.26
CHIPLC0.330.330.360.360.360.039.090.36412552545188.25
CILEASING6.156.156.1506.08220624125394.4
CONOIL191919019.372127256527880.15
CORNERST0.580.580.630.630.630.058.620.636399645251776.35
COURTVILLE0.260.260.240.240.24-0.02-7.690.24326291363178.25
CUSTODIAN665.955.955.95-0.05-0.835.8162620731523187.05
CUTIX1.331.331.431.431.430.17.521.43208125511162698.42
DANGCEM146146152146.115042.74148.742684686140697013142.2
DANGSUGAR15.0515.0515.051515.050015.0593226254434041004.25
ETERNA3.63.63.603.2521026633364.5
ETI7.47.47.67.47.60.22.707.44181563809141942237.95
FBNH6.956.957.26.7570.050.726.9440834717858240979833.05
FCMB2.092.092.122.08-0.01-0.482.061952371040748897736.97
FIDELITYBK2.232.232.252.192.19-0.04-1.792.211661326971629372764.82
FIDSON2.552.552.82.62.80.259.802.692910464652816283.45
FLOURMILL212121.821.521.50.52.3821.41576641379142136048.65
FO181816.916.916.9-1.1-6.1116.87162023883414931.8
GLAXOSMITH5.255.255.35.35.30.050.955.333712043536413948.8
GUARANTY313131.0530.530.5-0.5-1.6130.7334917582556540344810.2
GUINEAINS0.20.20.200.2110020
GUINNESS30.0530.0530.05030.024638400611528347.85
HONYFLOUR1.011.011.0101.0317209702215635.98
IKEJAHOTEL1.121.121.1201.09366007202
INTBREW9.39.39.29.29.2-0.1-1.089.256642823959164809.8
JAIZBANK0.680.680.660.640.65-0.03-4.410.663730510091998975.54
JAPAULOIL0.210.210.210.210.21000.21621007343097.2
JBERGER19.919.919.9019.734356338211117560.1
LASACO0.270.270.290.260.26-0.01-3.700.2927153660114394802.31
LEARNAFRCA1.131.131.1301.24112001488
LINKASSURE0.480.480.4800.4813830018384
LIVESTOCK0.50.50.530.460.46-0.04-8.000.4915807017396748.74
MANSARD22202.0521245025522.5
MAYBAKER22202.16649345106478.45
MBENEFIT0.20.20.20.20.2000.231100000220000
MCNICHOLS0.460.460.4600.4625590525716.3
MOBIL147.9147.9147.90135.2910168962285846.5
MRS15.315.315.3013.83814334198206.75
MTNN108108107.6107.6107.6-0.4-0.37107.611553413141367273716.2
NAHCO2.42.42.52.42.50.14.172.494330714587643399.41
NASCON13.9513.9514.514.514.50.553.9414.29273727565326905.75
NB56.156.156.0556.0556.05-0.05-0.0955.7483144446780516863.95
NCR4.54.54.054.054.05-0.45-10.004.051100000405000
NEIMETH0.560.560.5600.578300584171284.56
NEM2.422.422.4202.2312179598401295.93
NESTLE1469.91469.91469.901329.8553266831354843963.1
NIGERINS0.20.20.200.218823117646.2
NNFM4.34.34.303.87497872378850.64
NOTORE62.562.562.50601301800
NPFMCRFBK1.151.151.1501.15259606854
OANDO3.853.853.873.823.85003.8783279248510813219.5
OKOMUOIL56.556.556.5058.1645126611073638952.35
OMATEK0.450.450.4500.413400164
PRESCO47.547.548.1547.448.150.651.3747.56392469630117450089.05
PZ5.15.15.65.455.60.59.805.43557636014143628.35
REDSTAREX4.454.454.4504.453510022695
ROYALEX0.330.330.3300.31162511937.81
SEPLAT589.5589.5589.50569.661365483730157.9
SKYAVN4.194.194.154.154.15-0.04-0.954.153799570133182159.1
SOVRENINS0.20.20.200.2516403632807.2
STANBIC40404040400040.041228646111468932.35
STERLNBANK2.042.04222-0.04-1.9623219382983878959.65
STUDPRESS1.991.991.9902.0731575032550
SUNUASSUR0.20.20.200.235000010000
THOMASWY0.380.380.380.380.38000.3842500000950000
TOTAL110.9110.9110.90107.4912159131710531.6
TOURIST3.53.53.503.1515001575
TRANSCORP1.041.041.041.031.03-0.01-0.961.04911916609519841726.52
UACN9.259.259.2509.1417127806487153.65
UAC-PROP111.080.961.080.088.001.0110670000678887.15
UBA8.058.058.457.98.450.44.978.1759686782674709367700.05
UBN5.75.75.95.85.80.11.755.8967193837911425320.65
UCAP2.522.522.742.422.5-0.02-0.792.5981065627326633848.1
UNILEVER2020202020002072342472368484671
UNIONDAC0.20.20.20.20.2000.2417700035400
UNITYBNK0.730.730.80.750.80.079.590.782234545552684499.2
UNIVINSURE0.20.20.200.2110020
UPDCREIT4.34.34.4544.450.153.494.081715964986512492
UPL1.31.31.311.311.310.010.771.3178363011094994.31
VITAFOAM4.74.74.694.424.69-0.01-0.214.584513612766231341.02
WAPCO13.913.914.113.814.050.151.0813.9315510989119153046153.45
WAPIC0.360.360.350.350.35-0.01-2.780.3514482556170222.76
WEMABANK0.740.740.780.740.780.045.410.7666102421597743069.53
ZENITHBANK202021.219.92115.0020.62934732144291510011637.65

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ January 7th_ 2020 515 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *