Daily Price List -Tuesday, 7th April, 2020

253 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS 0.350.350.350.350.35000.351300000105000
ACADEMY 0.310.31--0.3100.31210833.48
ACCESS 6.656.656.656.56.6-0.05-0.756.5513736940577205649023742519967.95
AFRIPRUD 3.53.53.453.153.45-0.05-1.433.308382381653787305769910116037.5
AIICO 0.80.80.860.80.850.056.250.83348014986018271105030921020.57
AIRTELAFRI 298.9298.9--298.90303.727272727273113341
ARDOVA 13.813.812.4512.4512.45-1.35-9.7812.45172082542592762.3
BERGER 6.76.7--6.706.6258086291919887401579102.3
BETAGLAS 7070--700633100963567
BOCGAS 3.653.65--3.6504199547398188
BUACEMENT [BLS]31.831.831.528.731.5-0.3-0.9430.03011715228350100937030311499.35
CADBURY 776.36.36.3-0.7-10.006.6703952417232537205974806666.8
CAP 23.223.2--23.2022.8126436781615217549617.5
CAVERTON [BLS]2.22.22.222.222.220.020.912.2284941963085185988431334518.15
CHAMS 0.210.210.220.220.220.014.760.220216439290510812237178867.94
CHELLARAM 2.782.78--2.7802.5111640.16
CILEASING 5.65.6--5.605.5032710280374210705888.5
CONOIL 13.1513.15--13.15013.301845575652301490051982041.5
CORNERST 0.540.540.590.530.54000.55816551000000558165
COURTVILLE 0.210.210.220.20.220.014.760.2143048393640162.53
CUSTODIAN 5.255.255.755.755.750.59.525.6717009574926113018301711889.5
CUTIX 1.261.261.261.261.26001.23757188498416469500581040
DANGCEM 117117--1170121.0429102853915866183280110071.4
DANGSUGAR 8.98.9--8.909.6579416562226341587831533516.95
ETERNA 2.392.39--2.3902.170534000086820
ETI 44--404.2557908302655453623661542153.9
FBNH 444.44.054.40.410.004.346737554374830732382624140758767.85
FCMB 1.511.511.641.511.640.138.611.580930004931271627398925728037.51
FIDELITYBK 1.831.832.011.82.010.189.841.9089168751941471501841728668909.65
FIDSON 2.542.54--2.5402.53516738147451351529130634.64
FLOURMILL 21.521.521.419.3521-0.5-2.3320.1121777395184292467918597308.4
GLAXOSMITH 4.84.8--4.804.905057241806921132246648674.2
GUARANTY 17.8517.8518.1518180.150.8418.0073280283518141610511102900100167.1
GUINNESS 22.722.722.722.722.70022.69716017298633109165124777377.6
HONYFLOUR 0.90.9--0.900.9132290298320417199450182143.53
INTBREW 4.94.9--4.904.9391830270203382089911032244.8
JAIZBANK 0.50.50.50.480.5000.48131326337074131467832706487.01
JAPAULOIL 0.20.2--0.200.222650530
JBERGER 22.0522.0522.222.222.20.150.6822.14322035313165101826122547577.7
LASACO 0.210.21--0.2100.2311000230
LAWUNION 0.980.980.980.980.98000.982230000225400
LEARNAFRCA 0.90.9--0.900.9937220771484.93
LIVESTOCK 0.70.70.70.70.7000.696098639624599362694252470.8
MANSARD 1.751.751.61.581.58-0.17-9.711.5974156330237323290516428.5
MAYBAKER 2.142.14--2.1402.24971012145751580275180595.48
MBENEFIT 0.20.20.20.20.2000.2110000020000
MEYER 0.50.5--0.500.5340582029
MOBIL 160.9160.9--160.90154.26666666667915023140
MRS 13.813.8--13.8013.8135483
MTNN 929294.894.294.82.83.0494.9325317272482734037145383256395.8
NAHCO 2.342.342.342.342.34002.3589480826103308585372025244.21
NASCON 8.58.5--8.509.3363625683885152979302781582.5
NB 22.222.2--22.2024.109322903028784343920334743.2
NEIMETH 0.480.480.520.520.520.048.330.524200000104000
NEM 2.072.07--2.0701.991200398
NESTLE 765765765764.9764.9-0.1-0.01764.92203003738148773503591669485
NPFMCRFBK 1.151.151.151.151.15001.154114400131560
OANDO 2.22.2--2.202.3241059006825315012811165030.13
OKOMUOIL 55.0555.05--55.05057.47090238888520705354053710.1
OMOMORBNK [BLS]0.550.550.550.550.55000.5511100000000605000000
PRESCO 36.4536.45--36.45033.60624769366112352291183914.5
PZ 4.44.44.44.44.4004.42615994997037795.6
REDSTAREX 2.812.813.09330.196.763.00246482869762612422773729893
SEPLAT 490.1490.1--490.10442.237462967952637131642027.7
SKYAVN 2.372.372.42.42.40.031.272.414800001152000
SOVRENINS 0.20.20.20.20.2000.2121260942521.8
STANBIC 23.9523.95--23.95023.948397039717432532196064189.15
STERLNBANK 1.111.111.221.151.220.119.911.18468065439092435873364249847.56
TOTAL 96.396.3--96.3096.23026694045214170451640244.9
TRANSCORP 0.610.610.650.610.620.011.640.634608269066426278163604960326.69
UACN 7.057.057.16.957.10.050.717.0375580168966288353175878591.85
UAC-PROP 0.950.950.860.860.86-0.09-9.470.880099502487566201000176900
UBA 55.055.455.055.450.459.005.331533248435725820643693110062535.6
UBN [BLS]6.66.6--6.606.397733744147211115543739213.35
UCAP 2.12.12.22.152.170.073.332.16528438962416039295218508530.48
UNILEVER 10.210.210.510.510.50.32.9410.499915864121233327953494319.5
UNIONDAC 0.280.280.30.30.30.027.140.299970362316310570220171049.1
UNITYBNK 0.420.420.460.460.460.049.520.4593545176032771874567861090.82
UPDCREIT 3.153.15--3.1503.45216405658
VERITASKAP 0.20.2--0.200.2211000220
VITAFOAM 4.254.25--4.2504.09198507462691060300246746.7
WAPCO 9.89.810.7510.110.750.959.6910.612632314958202770226681741317.05
WAPIC 0.280.280.260.260.26-0.02-7.140.26082598541387152846951742558.8
WEMABANK 0.510.51--0.5100.5208278825495313251340130904.88
ZENITHBANK 12.0512.051312.2512.950.97.4712.81767653812166328579578366323786.4
TOTAL TRANSACTION (85) 464714425724395569211433.35

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ April 7th_ 2020 504 KB

You may also like...