Daily Price List – Tuesday, 6th October, 2020

303 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.31100003000
ACADEMY0.290.290.270.270.27-0.02-6.900.27632651188277.97
ACCESS7.17.17.87.17.750.659.157.6157856030737426278189.05
AFRINSURE0.20.20.200.2210921.8
AFRIPRUD5.25.25.55.155.50.35.775.21159370799519307985.46
AIICO0.840.840.840.80.83-0.01-1.190.836319357391602333.89
AIRTELAFRI400.2400.2400.20412.282461642541289.5
ARBICO1.031.031.0301.131200226
ARDOVA11.711.712.851212.751.058.9712.4872119332714889409.75
AUSTINLAZ2.032.032.0301.831100183
BERGER6.56.56.16.056.1-0.4-6.156.0531984776659623901.1
BETAGLAS55.455.455.4049.98329201642708
BUACEMENT41.7541.7541.75040.335763722925701816.65
CADBURY7.157.157.1507.51473708322786177.75
CAP17.117.117.1018.25192642254822208.25
CAVERTON1.81.81.81.791.8001.86546644878386613.93
CHAMPION0.890.890.890.890.89000.910274750246552.5
CHAMS0.20.20.210.20.210.0150.2131110135772286814.09
CHIPLC0.370.370.3700.3555045017678.58
CILEASING4.24.24.203.8205049081918650.4
CONOIL15.2515.2515.25015.812852855835841.5
CORNERST0.60.60.660.60.660.0610.000.61557891263493761.6
COURTVILLE0.20.20.210.210.210.015.000.21310118021247.8
CUSTODIAN5.355.355.554.855.550.23.745.3847228995812326743.6
CUTIX1.721.721.7201.77673836130689.72
DANGCEM144144158.2155158.214.29.86155.592392599619404466571.5
DANGSUGAR13.213.213.813.7513.80.64.5513.7925122155663305443734.15
EKOCORP66605.41511427615.6
ETERNA2.742.743330.269.49327434019413005476.01
ETI4.24.24.554.44.50.37.144.472892144696195858967.65
ETRANZACT2.352.352.3502.12211002332
FBNH5.555.556.15.656.10.559.916.0558589911340544408087.65
FCMB2.142.142.292.162.290.157.012.2881916591742106283.91
FIDELITYBK222.122.10.15.002.071931809995737502953.38
FIDSON3.53.53.753.673.670.174.863.723612887724788152.41
FLOURMILL21.521.52221.5220.52.3321.769121689124471920325.55
GLAXOSMITH5.55.55.655.655.650.152.735.67476699403800227.9
GUARANTY29.729.731.529.731.51.86.0630.55513400642491223958760.85
GUINNESS151515.9515.915.90.96.0015.77178221084734864588.7
HONYFLOUR0.950.950.990.920.960.011.050.964330642112938567.62
IKEJAHOTEL1.011.011.0101.0432500026050
INTBREW3.93.94.294.054.290.3910.004.224913497585700595.93
JAIZBANK0.630.630.610.590.61-0.02-3.170.63322844921369609.56
JAPAULOIL0.20.20.210.20.210.015.000.21141117407229285.01
JBERGER16.316.316.816.816.80.53.0716.861134771622639318.15
JOHNHOLT0.560.560.5600.5131110566.1
LASACO0.30.30.30.290.3000.3181963800583038
LAWUNION1.161.161.161.161.16001.163208000241049.93
LEARNAFRCA1.021.021.11.11.10.087.841.13299735329708.5
LINKASSURE0.410.410.4100.4349500040700.75
LIVESTOCK0.560.560.580.580.580.023.570.5815418014243861.1
MANSARD1.91.91.91.851.9001.88106775391273999.55
MAYBAKER2.92.92.903.131263176816876.15
MBENEFIT0.210.210.210.210.21000.217957398201053.58
MOBIL186.9186.9186.90183.0731215213939836.3
MRS12.4512.4512.45012.095128415517.2
MTNN135135142.7135142.77.75.70139.232183275573456063986.4
NAHCO2.092.092.112.12.110.020.962.11409589412018908.2
NASCON10.9510.9510.95011.55415046235826491.4
NB48.848.852.350.152.33.57.1751.48992658507136864264.1
NCR22201.8427504950
NEIMETH1.951.951.851.851.85-0.1-5.131.8529529473981746.14
NEM2.032.032.0302.0651291026553.8
NESTLE11751175117501291.9455111439143972949
NNFM4.054.054.454.454.450.49.884.4510221941987542.33
NPFMCRFBK1.371.371.281.251.25-0.12-8.761.31512021641566830.52
OANDO2.092.152.292.152.290.29.572.241121125409925210321.6
OKOMUOIL808080085.0114250442128962.6
PRESCO555560.560.560.55.510.0060.352133374220140435.95
PRESTIGE0.60.60.600.544207688112151.52
PZ4.14.14.44.44.40.37.324.33517057863056946.6
REDSTAREX3.33.33.33.23.25-0.05-1.523.2660341458911116795.77
ROYALEX0.270.270.290.270.290.027.410.2892740500779940.22
SEPLAT4104104100411.7922228669416027.3
SKYAVN2.932.932.9302.93218005274
SOVRENINS0.20.20.200.211000200
STANBIC40.540.542.542.542.524.9442.54012684987539091420.8
STERLNBANK1.291.291.41.351.40.118.531.37103804547411030888.93
TANTALIZER0.20.20.200.2140080
TOTAL96.896.896.80100.4660850518543806.2
TRANSCORP0.60.60.620.590.6000.61182463034114824128.75
TRANSEXPR0.770.770.840.840.840.079.090.841456000383040
TRIPPLEG0.360.360.3600.37453011946.07
UACN6.456.457.056.670.558.536.8192619766742223382.35
UAC-PROP0.860.860.860.830.86000.86251025476877954.39
UBA6.456.457.056.457.050.69.306.8689112887766768183236.9
UBN4.94.95.155.15.10.24.085.180211010210764391.75
UCAP3.553.553.853.63.850.38.453.732271578834458886175.56
UNILEVER13.613.613.6513.6513.650.050.3713.6595127104917345089.4
UNIONDAC0.250.250.250.250.25000.25229990074975
UNITYBNK0.570.570.580.580.580.011.750.5817478613279494.16
UNIVINSURE0.20.20.20.20.2000.2110000020000
UPDCREIT3.83.83.804.15349240204346
UPL1.241.241.2401.3292928938680.05
VITAFOAM66605.93242487021475754.7
WAPCO161617.616.117.551.559.6917.0337636006897613292331.8
WAPIC0.390.390.380.360.36-0.03-7.690.37341686446624683.85
WEMABANK0.540.540.590.570.590.059.260.594345728732677201.26
ZENITHBANK191920.819.120.81.89.4720.4310471356994012772401313.7
TOTAL TRANSACTION (99) 80757494676939495221631.65

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ October 6th_ 2020 215 KB

You may also like...