Daily Price List- Tuesday, 6th November, 2018.

221 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.310.310.3100.3155070015717
ACCESS8887.97.9-0.1-1.257.938112590349982404.65
AFRIPRUD3.893.893.853.813.81-0.08-2.063.85457979443068572.2
AGLEVENT0.360.360.3600.3312589854.37
AIICO0.710.710.720.710.71000.7214757316542230.6
AIRSERVICE6.66.66.606.454840054145
BERGER6.66.66.606.475302819589.2
BETAGLAS62.162.162.1058.148431172506866.1
BOCGAS4.214.214.2103.7911999375773.47
CADBURY9.99.99.909.48191458161381660.5
CAP25.7525.7525.75028.356188175120.4
CAVERTON1.81.81.851.851.850.052.781.8512318739589225.6
CCNN18.3518.3520.152020.151.89.8119.81272277194511453.25
CHAMPION1.521.521.5201.3766919394794.41
CHAMS0.240.240.2400.22110022
CHIPLC0.330.330.3300.33121273650.1
CILEASING2.82.82.802.635190900502145
CONOIL22.522.522.5021.716495041074216.9
CONTINSURE1.481.481.4801.4310158500227095
CORNERST0.220.220.2200.215010
COURTVILLE0.20.20.200.215010
CUSTODIAN5.055.055.0505.158108123557327.3
CUTIX1.831.831.8301.9684675091532.5
DANGCEM2052052050207.9522102612133811
DANGFLOUR5.85.86660.23.455.89563514912070739.5
DANGSUGAR12.912.913.4512.8513.450.554.261348120167715623336.3
DIAMONDBNK1.21.21.191.171.18-0.02-1.671.185341232894854705.96
ENAMELWA22.122.122.10224144231724
ETERNA5.455.455.4505.021494297473247.95
ETI15.5515.5515.515.515.5-0.05-0.3215.54282951612859395.05
FBNH7.357.77.77.47.450.11.367.463061091913181504947.1
FCMB1.61.61.611.61.6001.6113721026311565395.46
FIDELITYBK1.941.941.931.911.91-0.03-1.551.921492203286242225384.67
FIDSON554.554.54.5-0.5-10.004.52359828404438945
FIRSTALUM0.330.330.3300.33214200046500
FLOURMILL18.518.517.9516.817-1.5-8.1117.26116300083351808005.85
FO21.9521.9521.95021.03473279896897521.75
GLAXOSMITH11.111.111.1011.891269417825296.1
GUARANTY38383837.337.3-0.7-1.8437.9410111783274447070287.95
GUINNESS737374747411.3773.9231133524798697026.45
HONYFLOUR1.121.121.081.061.08-0.04-3.571.083213364121447368.24
INTBREW33.5533.5533.55030.26241348824081533.8
JAIZBANK0.490.490.490.490.49000.49101236560605633.2
JAPAULOIL0.20.20.210.20.2000.21181768259363952.47
JBERGER23.723.723.7022.431019900446340
JOHNHOLT0.40.40.400.3921404548.28
JULI1.671.671.6701.5915079.5
LASACO0.270.270.2700.27614880340176.81
LAWUNION0.550.550.560.560.560.011.820.563949483531383.23
LEARNAFRCA1.181.181.211.151.15-0.03-2.541.1816766600906428.01
LINKASSURE0.680.680.6800.63514225089730
LIVESTOCK0.570.570.520.520.52-0.05-8.770.5214624585325037.96
MANSARD1.91.91.901.84212002204
MAYBAKER2.342.342.352.352.350.010.432.33216743731568238.9
MBENEFIT0.30.30.270.270.27-0.03-10.000.27311503031058.1
MEYER0.560.560.5600.5128413742909.87
MOBIL162.7162.7162.70161.92407017711362797.8
MULTIVERSE0.20.20.200.215010
NAHCO3.43.43.583.573.580.185.293.59195946222135706.9
NASCON181818018.23316999309895.6
NB808081758111.2580.881251866135150926792.3
NEIMETH0.60.60.600.5944005023704.04
NEM2.742.742.742.622.62-0.12-4.382.662313005003459810
NESTLE13801380143014001430503.621426.5332507408723833112.7
NIGERINS0.220.220.20.20.2-0.02-9.090.2732783865567.6
NNFM4.854.854.8504.41652128692.4
NOTORE62.562.562.5062.5110000625000
OANDO5.055.055.155-0.05-0.995.03108335407216859208.05
OKOMUOIL79.879.879.8078.92121295102205
PORTPAINT2.522.522.5202.5227001764
PREMPAINTS10.410.410.409.4125235
PRESCO65.7565.7565.75062.399257071603747.75
PRESTIGE0.510.510.510.470.51000.492726641891292817
PZ10101010100010.05171285751292295.45
REDSTAREX4.254.254.24.154.2-0.05-1.184.16128543573555956.55
REGALINS0.210.210.210.20.2-0.01-4.760.224194000353971517
ROYALEX0.20.20.200.21328960.69
SCOA3.253.253.2502.9349352739.55
SEPLAT640640649.762464000646.5733532450344267384.4
SOVRENINS0.20.20.200.21450009000
STANBIC46.7546.754747470.250.5347322620234123142834.3
STDINSURE0.20.20.200.222000400
STERLNBANK1.61.61.61.61.6001.64119988733190283.64
SUNUASSUR0.20.20.200.2215011
TANTALIZER0.210.210.2100.211000200
TOTAL20020020020020000199.815250895012903
TRANSCORP1.251.251.251.221.22-0.03-2.401.235650069796161023.54
TRANSEXPR0.650.650.6500.6221450892
UACN9.99.99.909.43663863600520.6
UAC-PROP1.771.771.61.61.6-0.17-9.601.6114418130671909.44
UBA7.57.57.857.77.80.347.8124205327816014508.45
UBN5.055.054.94.94.9-0.15-2.975.08465990213040327.5
UCAP3.023.022.952.942.94-0.08-2.652.986410774163213211.72
UNILEVER39.539.539.539.539.50039.49677519327296930476.45
UNIONDAC0.250.250.250.240.25000.2414681487165939.96
UNITYBNK0.710.710.650.650.65-0.06-8.450.714690450483501.5
UNIVINSURE0.20.20.200.2110020
UPL2.182.182.1802.1611240084519231
VERITASKAP0.270.270.2700.2711851499.77
VITAFOAM3.463.463.4603.41315551561895101
WAPCO17.417.417.4017.04381842673139007.25
WAPIC0.40.40.410.40.4000.43058125302353110.9
WEMABANK0.570.570.560.560.56-0.01-1.750.56191531609857516.06
ZENITHBANK23.723.723.923.7523.850.150.6323.8328810125490241268015.6
TOTAL TRANSACTION (104) 30631496533002793474772.47

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ November 6th_ 2018 507 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *