Daily Price List – Tuesday, 6th July, 2021

100 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.340.340.340.000.342 2,260 770.20
ACADEMY0.350.350.350.000.361300108.00
ACCESS8.758.759.258.809.200.455.149.06301 13,757,177 124,703,180.85
AFRIPRUD6.206.206.306.156.300.101.616.2571 4,519,577 28,269,097.70
AFROMEDIA0.200.200.200.000.204 1,433 286.60
AIICO1.041.041.050.991.050.010.961.0146 2,420,016 2,444,665.68
AIRTELAFRI667.70667.70667.700.00601.0013 9,960 5,985,960.00
ARDOVA15.5015.5015.500.0014.7822 52,831 781,044.10
BERGER9.209.209.859.859.850.657.079.3731 171,288 1,604,828.25
BETAGLAS52.9552.9552.950.0048.368 13,030 630,137.75
BOCGAS8.558.558.550.007.745 16,694 129,150.00
BUACEMENT71.5071.5071.500.0065.9873 485,479 32,032,701.65
CADBURY8.558.558.550.008.3637 357,681 2,990,172.30
CAP19.0019.0019.000.0019.9616 50,697 1,011,798.00
CAVERTON1.811.811.810.001.899 69,438 131,092.82
CHAMPION2.102.102.100.002.0511 24,600 50,516.45
CHAMS0.200.200.210.200.200.000.000.2014 7,170,000 1,444,500.00
CHIPLC0.650.650.710.710.710.069.230.7014 458,526 321,301.43
CONOIL18.5018.5018.500.0019.2618 135,769 2,614,697.70
CORNERST0.540.540.540.000.543 88,000 47,790.00
COURTVILLE0.210.210.220.210.220.014.760.2111 7,086,909 1,498,539.98
CUSTODIAN6.056.056.206.206.200.152.486.1351 1,706,066 10,459,053.85
CUTIX3.303.303.300.003.6126 219,843 793,354.16
CWG1.261.261.260.001.381 15,000 20,700.00
DAARCOMM0.200.200.200.000.201800160.00
DANGCEM229.90229.90229.900.00227.6747 109,675 24,969,440.70
DANGSUGAR17.6517.6517.650.0017.75128 1,021,115 18,119,994.60
ELLAHLAKES4.254.254.250.004.241 1,000 4,240.00
ETERNA7.507.506.776.776.77-0.73-9.736.9120 385,257 2,660,467.10
ETI5.005.005.205.055.200.204.005.1649 1,491,403 7,702,151.35
ETRANZACT2.062.062.060.002.121500 1,060.00
EUNISELL2.912.912.910.002.911500 1,455.00
FBNH7.407.407.507.457.500.101.357.49219 32,405,396 242,558,212.75
FCMB3.093.093.093.093.090.000.003.0928 557,642 1,723,975.62
FIDELITYBK2.302.302.332.272.310.010.432.30185 42,067,889 96,624,547.61
FIDSON5.905.906.206.006.200.305.086.0234 987,000 5,939,559.20
FLOURMILL29.4029.4029.7529.6529.750.351.1929.6897 2,406,259 71,426,649.45
FTNCOCOA0.310.310.310.310.310.000.000.317 1,026,760 320,325.60
GLAXOSMITH6.056.056.050.006.273 1,955 12,248.75
GTCO29.3029.3029.4529.2029.300.000.0029.32290 5,595,184 164,025,416.75
GUINEAINS0.200.200.200.000.202 1,015 203.00
GUINNESS29.0029.0029.000.0028.9139 172,480 4,985,846.00
HONYFLOUR1.601.601.611.601.600.000.001.6054 10,061,245 16,120,843.00
IKEJAHOTEL1.551.551.550.001.5910 128,076 203,483.98
INTBREW5.355.355.355.305.350.000.005.3352 1,055,704 5,624,721.95
JAIZBANK0.580.580.580.570.57-0.01-1.720.5849 2,211,701 1,281,638.49
JAPAULGOLD0.500.500.530.500.510.012.000.5240 2,276,181 1,188,767.01
JBERGER20.0020.0020.000.0020.0929 200,124 4,020,145.25
JOHNHOLT0.610.610.610.000.661 5,112 3,373.92
LASACO1.501.501.501.501.500.000.001.5029 632,438 949,316.00
LEARNAFRCA1.331.331.341.301.340.010.751.3144 3,351,451 4,385,487.04
LINKASSURE0.850.850.770.770.77-0.08-9.410.774 1,564,600 1,204,770.00
LIVESTOCK1.901.901.881.801.88-0.02-1.051.8439 2,626,751 4,834,964.76
MANSARD0.900.900.900.890.900.000.000.9030 927,894 832,518.00
MAYBAKER4.044.044.434.434.430.399.654.4424 417,147 1,850,551.68
MBENEFIT0.420.420.430.410.430.012.380.4328 5,774,800 2,456,858.00
MORISON1.401.401.400.001.541350539.00
MRS12.6012.6012.600.0011.696 11,881 138,836.75
MTNN164.00164.00164.000.00163.1795 840,149 137,084,142.40
MULTIVERSE0.200.200.200.000.212 100,000 20,500.00
NAHCO2.402.402.402.402.400.000.002.4035 3,104,552 7,452,689.80
NASCON15.7515.7515.750.0015.546 5,522 85,809.50
NB60.0060.0060.000.0058.4762 867,606 50,731,629.55
NCR2.492.492.490.002.501500 1,250.00
NEIMETH1.701.701.700.001.736 19,608 33,930.84
NEM2.012.012.012.012.010.000.002.0223 803,907 1,619,909.11
NESTLE1540.001540.001540.000.001399.9137 87,004 121,797,527.00
NNFM6.156.156.150.006.028 12,984 78,129.55
NOTORE62.5062.5062.500.0062.501100 6,250.00
NPFMCRFBK1.601.601.601.601.600.000.001.638 327,274 533,912.76
OANDO3.123.123.153.103.10-0.02-0.643.1274 1,553,730 4,845,773.61
OKOMUOIL110.00110.00110.000.00108.6014 9,722 1,055,762.00
PRESCO70.0070.0070.000.0070.6928 138,236 9,771,893.45
PRESTIGE0.500.500.500.000.458 205,547 92,526.39
PZ5.805.805.805.805.800.000.005.7434 472,138 2,709,900.20
REDSTAREX3.313.313.313.313.310.000.003.3120 397,887 1,318,248.19
REGALINS0.460.460.490.490.490.036.520.497 183,096 89,728.00
SCOA1.951.951.950.001.766 15,308 26,942.08
SEPLAT700.00700.00750.00707.40750.0050.007.14724.9928 577,258 418,504,977.90
SFSREIT68.6068.6068.600.0068.60235 2,401.00
SOVRENINS0.280.280.290.260.290.013.570.2829 9,647,392 2,669,724.62
STANBIC41.0041.0041.000.0040.8535 62,748 2,563,142.20
STERLNBANK1.551.551.611.541.600.053.231.5662 8,818,521 13,780,541.21
TANTALIZER0.200.200.200.000.201 2,000 400.00
TOTAL145.00145.00158.40158.40158.4013.409.24152.6824 182,209 27,820,004.40
TRANSCORP0.900.900.900.880.89-0.01-1.110.8961 11,581,100 10,259,930.13
TRANSEXPR0.890.890.890.000.812 10,501 8,535.81
TRIPPLEG0.840.840.840.000.8612 154,129 132,389.98
UACN9.759.759.759.759.750.000.009.7453 983,072 9,571,720.90
UAC-PROP0.941.031.031.031.030.099.571.0324 3,411,894 3,514,250.82
UBA7.457.457.857.507.850.405.377.69347 22,742,347 174,870,921.35
UBN5.555.555.605.605.600.050.905.5338 985,709 5,452,605.10
UCAP6.396.396.356.306.33-0.06-0.946.33117 3,879,798 24,544,738.81
UNILEVER13.0013.0013.000.0012.9633 180,165 2,334,663.65
UNIONDICON9.909.909.900.008.951100895.00
UNITYBNK0.620.620.620.570.57-0.05-8.060.5838 6,187,536 3,579,190.47
UNIVINSURE0.200.200.210.200.200.000.000.2038 11,182,164 2,264,057.45
UPDCREIT6.006.006.000.005.6423 647,105 3,649,338.45
UPL1.521.521.661.661.660.149.211.666 512,597 850,785.05
VERITASKAP0.250.250.250.250.250.000.000.258 4,610,245 1,152,563.70
VITAFOAM16.0016.0016.2016.0016.200.201.2515.83111 2,784,754 44,094,339.25
WAPCO21.0021.0021.3021.2521.300.301.4321.28109 6,213,402 132,242,335.15
WAPIC0.590.590.560.560.56-0.03-5.080.5626 2,990,863 1,672,667.20
WEMABANK0.750.750.750.720.74-0.01-1.330.7395 11,670,022 8,520,357.52
ZENITHBANK24.1024.1024.8024.1524.800.702.9024.53362 11,453,687 280,972,291.20
TOTAL TRANSACTION (105) 4,540 288,926,082 2,418,524,439

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ July 6th_ 2021 218 KB

You may also like...