Daily Price List- Tuesday, 6th August, 2019

263 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.990.990.9900.9110090
ABCTRANS0.30.30.300.2745364614490.42
ACADEMY0.350.350.3500.3721100407
ACCESS6.16.156.46.156.20.11.646.2820165127051409152554.15
AFRINSURE0.20.20.200.2110020
AFRIPRUD3.83.83.803.75513007261127784.42
AFROMEDIA0.410.410.4100.37110037
AIICO0.640.640.6400.6518269216175778.24
AIRTELAFRI323.5323.5323.50320.7410837268459.5
BERGER6.856.856.8506.417393825224.2
BETAGLAS66.3566.3559.7559.7559.75-6.6-9.9559.754469001541228647.5
BOCGAS5.575.575.575.575.57005.5891950661088167.62
CADBURY11.411.410.310.310.3-1.1-9.6510.3282954873043516.1
CAP24.7524.7524.75026.121010714279884
CAPHOTEL3.053.053.0502.91100290
CAVERTON2.52.52.32.32.3-0.2-82.3815409236974282.92
CCNN131313.451313.450.453.4613.27205507497306358.6
CHAMPION1.691.691.6901.5311315842483238.26
CHAMS0.290.290.280.270.27-0.02-6.900.287622600172473
CILEASING6.056.056.0506.316944259567.2
CONOIL16.616.616.6017.582724437429564.1
CONTINSURE1.721.721.551.551.55-0.17-9.881.551100000155000
CORNERST0.220.220.2200.2246087013514
COURTVILLE0.210.210.2100.21245094.5
CUSTODIAN5.55.55.55.45.5005.48148834244839930.75
CUTIX1.561.561.5601.589162630257198.7
CWG2.542.542.5402.54110002540
DAARCOMM0.40.40.400.363600216
DANGCEM170170169.9168168-2-1.18169.73841502413255004939.1
DANGFLOUR20.3520.3520.3519.9520-0.35-1.7220.0827616159114324548317.3
DANGSUGAR9.89.89.89.89.8009.81513773443699950.65
ETERNA2.72.72.702.6530127837338314.3
ETI7.27.27.556.77.2007.11113398154728295757.4
ETRANZACT2.382.382.3802.6119004940
FBNH5.45.45.55.15.2-0.2-3.705.31236642959734142287.35
FCMB1.611.611.61.551.6-0.01-0.621.595942247406733030.09
FIDELITYBK1.61.61.61.551.55-0.05-3.131.576328757974503184.32
FLOURMILL15.615.615.6015.29614043976182541.55
FO19.4519.4518.317.5518.3-1.15-5.9117.677766336011718897.55
GLAXOSMITH8.38.38.388.3008.13275013524078467.5
GOLDBREW0.890.890.8900.852580495.4
GUARANTY282827.827.627.7-0.3-1.0727.7422017620572488820813.6
GUINNESS464646041.414280951163243
HONYFLOUR1110.950.95-0.05-5.000.9721723100700241.87
IKEJAHOTEL1.461.461.4601.52341206262.4
INFINITY1.391.391.3901.41100140
INTBREW121212011.62515879184557
JAIZBANK0.420.420.4200.4262951912357.98
JAPAULOIL0.220.220.220.220.22000.212139550083700
JBERGER20.620.620.6018.651621844407462.8
JOHNHOLT0.460.460.4600.5137861893
LASACO0.360.360.350.340.34-0.02-5.560.34830891941051326.16
LAWUNION0.470.470.430.430.43-0.04-8.510.43210549345361.99
LEARNAFRCA1.41.41.401.33105320070561.5
LINKASSURE0.520.520.5200.4713000014100
LIVESTOCK0.450.450.4500.4587380133225.45
MANSARD1.651.651.6501.863033154595.8
MAYBAKER2.32.32.42.42.40.14.352.3720421033996727.95
MBENEFIT0.240.240.2400.233107002477
MEDVIEWAIR1.81.81.801.81100180
MEYER0.590.590.5900.61110061
MOBIL1581581580144.4318197632854423.3
MRS20.8520.8520.85018.8455510434
MTNN128.25128.25129128128-0.25-0.19128.471551588086204016888.25
MULTIVERSE0.20.20.200.2110020
NAHCO2.62.62.602.5823121979314730.5
NASCON141414012.642068568866605.8
NB505050050.2611793679004940
NCR5.85.85.805.25375000393750
NEIMETH0.550.550.5500.5575103755
NEM2.052.052.0502.112261507549700.45
NESTLE12701270127001250.439585815107305915.7
NPFMCRFBK1.181.181.1801.213900010860
OANDO3.953.953.73.73.7-0.25-6.333.78465453502060879.3
OKOMUOIL525252048.61165194252494.1
PRESCO44.844.844.8040.39515200613940
PRESTIGE0.480.480.4800.481300144
PZ66606.131771520438519.8
REDSTAREX5.285.285.2804.76353125252875
SCOA2.932.932.9302.641100264
SEPLAT4904904900487.161334961703124.9
SOVRENINS0.20.20.200.268042016104.2
STANBIC38.138.138.1035.65264796170993.05
STERLNBANK2.32.32.382.292.380.083.482.225836844888171297.39
STUDPRESS1.991.991.9902.11100210
SUNUASSUR0.20.20.200.21400008000
THOMASWY0.420.420.4200.4611000460
TOTAL114.8114.8114.80110.152994781044005.8
TOURIST3.53.53.503.54105367.5
TRANSCOHOT5.45.45.404.92205010045
TRANSCORP0.930.930.940.910.92-0.01-1.080.9310454032435005878.27
TRANSEXPR0.770.770.7700.71216001136.5
TRIPPLEG0.70.70.700.63551753260.25
UACN5.755.755.7505.447711872826461133.25
UAC-PROP1.241.241.241.241.24001.24920158622499196.44
UBA6665.855.9-0.1-1.675.96173757904745160462.55
UBN6.96.96.906.531886749566133.35
UCAP2.062.062.142.12.140.083.882.087111161512324773.45
UNILEVER323232029.6201080943200079.85
UNIONDAC0.230.230.230.230.23000.23330010069025
UNITYBNK0.740.740.70.70.7-0.04-5.410.7112268361191804.58
UPL1.61.61.601.5755850091825
VANLEER9.19.19.109.1149298448611.8
VITAFOAM4.294.294.2903.94223059001204371.75
WAPCO14.314.314.514.314.50.21.4014.427084585012196571.45
WAPIC0.40.40.40.370.39-0.01-2.500.393926831781045012.76
WEMABANK0.60.60.590.580.58-0.02-3.330.5926841957493606.03
ZENITHBANK18.2518.2518.217.918-0.25-1.3718.0537110936548197415304.45
TOTAL TRANSACTION (108) 36141707227882262453672.96

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ August 6th_ 2019 513 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *