Daily Price List -Tuesday, 6th April, 2021

94 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0500.9816058.8
ABCTRANS0.320.320.3200.3235364617166.72
ACADEMY0.410.410.4100.412240419856.81
ACCESS8.18.18.258.18.1008.1637626347367214930232.35
AFRINSURE0.20.20.200.21130063
AFRIPRUD5.35.35.255.255.25-0.05-0.945.34292222571186949.55
AIICO1.251.251.251.211.21-0.04-3.201.223427450463362081.32
AIRTELAFRI930930930083711294246078
ALEX8.18.17.37.37.3-0.8-9.887.333119802277454
ARDOVA15.215.215.2013.88343360114663210.1
BERGER6.56.56.506.771516468111434.45
BETAGLAS545454048.94511894582142.4
BOCGAS13.6113.6113.61012.25718990232700.5
BUACEMENT73.573.572.77272.7-0.8-1.0972.171734248524718003.65
CADBURY8.258.258.2508.4235102080859086.4
CAP23.923.923.9024.05351558363748297.45
CAVERTON1.951.951.9501.9112127804243677.8
CHAMPION2.252.252.2502.1511249581536058.14
CHAMS0.210.210.210.210.21000.21722802947994.09
CHIPLC0.320.320.290.290.29-0.03-9.380.296537035156947.35
CILEASING55504.751500023750
CONOIL17.0517.0517.05018.652427780518049.2
CORNERST0.60.60.600.571617351.69
COURTVILLE0.230.230.230.230.23000.23959134001360207
CUSTODIAN7.17.1777-0.1-1.417.01223243402274981.95
CUTIX2.232.232.252.252.250.020.902.2419393249880953.85
DAARCOMM0.210.210.2100.21192931951.53
DANGCEM2152152150222.75829477821111551.6
DANGSUGAR171717.41717.050.050.2917.12145399222068339609.75
ETERNA5.455.455.995.25.990.549.915.363913940017470647.46
ETI5555500562303844915182108.45
ETRANZACT2.252.252.2502.372469711122.8
FBNH7.257.257.357.257.30.050.697.2613818931842137434965.75
FCMB2.832.8332.862.960.134.592.95316735444858834.92
FIDELITYBK2.582.582.622.452.590.010.392.561511530530439150896.45
FIDSON4.754.754.7504.7230157065741288.28
FLOURMILL292929.229290029.0278174585650663029.3
FTNCOCOA0.420.420.440.430.430.012.380.4311469753204232.39
GLAXOSMITH6.86.86.86.86.8006.88153213172210713.85
GUARANTY29.9529.9529.128.528.95-1-3.3428.9543411696822338593180
GUINEAINS0.20.20.200.21500100
GUINNESS35.935.9333333-2.9-8.0833.2110580979626892385.45
HONYFLOUR1.181.181.231.191.230.054.241.22258293141009025.15
IKEJAHOTEL1.11.11.10132045020450
INTBREW5.85.85.85.75.7-0.1-1.725.7322335802319242759.75
JAIZBANK0.630.630.610.60.6-0.03-4.760.61181521720921606.92
JAPAULGOLD0.450.480.490.480.490.048.890.492136310311773015.19
JBERGER20202020200019.5763145901228550652.1
JOHNHOLT0.530.530.5300.55103715020581.5
LASACO1.291.291.2901.2917317864411191.38
LEARNAFRCA1.091.091.0901.141830020107.5
LINKASSURE0.720.790.790.790.790.079.720.793654944384340606.02
LIVESTOCK1.871.871.8701.83208239721509607.31
MANSARD111.01110012623420622343304.94
MAYBAKER4.24.24.204.26233366121432289.01
MBENEFIT0.460.460.470.430.43-0.03-6.520.452950235962254159.1
MEYER0.490.490.4900.5318746.11
MOBIL2282282280205.2218235174826209.4
MORISON0.860.860.8600.94136663446.04
MRS12.112.110.910.910.9-1.2-9.9211.1151848582052830.55
MTNN160.2160.2160.20164.296927003144363489.5
NAHCO2.22.22.202.2522402695907589.8
NASCON15.215.215.2015.581112633196858.15
NB515151051.37381045935372856.55
NEIMETH1.951.951.9502.04950525103264.6
NEM2.132.132.1302.149211900454166.13
NESTLE13751375137501424.85615196174036829.4
NNFM6.26.26.206110006000
NPFMCRFBK1.951.951.9501.948160670311303.5
OANDO3.23.23.13.13.1-0.1-3.133.13385630421760971.15
OKOMUOIL909090089.912695486252210
PRESCO727272066.31127661507994.9
PRESTIGE0.460.460.4600.46159382731.48
PZ4.854.854.854.854.85004.84244970762407033.8
REDSTAREX3.443.443.4403.31185418201792690.24
REGALINS0.290.280.290.280.29000.28162506440707013.28
ROYALEX0.330.330.360.360.360.039.090.3617551391197445.12
SEPLAT5505505500544.4118167589123202.8
SOVRENINS0.250.250.230.230.23-0.02-8.000.2332154900495725
STANBIC50.9550.9550.95053.2412382880944128322.05
STERLNBANK1.851.851.81.691.69-0.16-8.651.755823634244125571.57
TOTAL1421421420133.6232646378637000.7
TRANSCOHOT3.253.253.2503.511000035000
TRANSCORP0.820.820.820.790.82000.8106110202568824494.49
TRIPPLEG0.720.720.7200.741003702.37
UACN9.91010.459.39.75-0.15-1.529.9254634049100337606748.25
UAC-PROP0.830.830.80.80.8-0.03-3.610.813924037739658.32
UBA7.057.057.177-0.05-0.717.051861399008198687321
UBN5.055.055.055.055.05005.06315127542594980.65
UCAP5.55.55.55.55.5005.598263858914512784.94
UNILEVER13.413.413.313.313.3-0.1-0.7513.21264026585317292.05
UNITYBNK0.70.70.710.710.710.011.430.715183691130794.21
UPDCREIT5.65.65.605.57521531119904.5
UPL1.071.071.0701.1718821031.94
VERITASKAP0.20.20.20.20.2000.2102300800460160
VITAFOAM8.38.38.308.373151601912578932.65
WAPCO21.6521.6521.521.521.5-0.15-0.6921.5193200554843145455.95
WAPIC0.520.520.550.530.530.011.920.543829194211570551.14
WEMABANK0.570.570.590.590.590.023.510.5919449474265918.58
ZENITHBANK22.122.122.0521.8521.9-0.2-0.9021.9739616586858364334978.05
TOTAL TRANSACTION (100) 46702245366532143403271.33

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ April_ 6th_ 2021 216 KB

You may also like...