Financial Possibilities

Daily Price List- Tuesday 5th November, 2019

by GTI Research · November 5, 2019

152 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.44	0.44	0.44	0.44	0.44	0	0	0.44	3	661000	290850
ACCESS	8.1	8.1	8.3	8.1	8.3	0.2	2.47	8.25	249	18323763	151177077.25
AFRIPRUD	3.8	3.8	3.95	3.94	3.95	0.15	3.95	3.95	31	704962	2787132.35
AIICO	0.7	0.7	0.7	0.66	0.68	-0.02	-2.86	0.69	30	3608157	2497899.76
AIRTELAFRI	308	308			308		0	299.02	6	117	34985.5
BERGER	7.5	7.5			7.5		0	7	4	50500	353400
BETAGLAS	53.8	53.8			53.8		0	48.54	4	12300	597050
CADBURY	9.6	9.6			9.6		0	8.83	16	115020	1016100.1
CAP	25.55	25.55			25.55		0	23.64	8	1687	39888.45
CAPOIL	0.2	0.2			0.2		0	0.2	1	20	4
CAVERTON	2.5	2.5			2.5		0	2.58	11	146500	377281.07
CCNN	16.4	16.4			16.4		0	14.8	29	134735	1994556.6
CHAMPION	0.99	0.99			0.99		0	1.01	9	66950	67878.5
CHAMS	0.24	0.24			0.24		0	0.23	12	446000	103452
CHIPLC	0.38	0.38	0.41	0.38	0.41	0.03	7.89	0.39	8	580000	223400
CILEASING	6.6	6.6			6.6		0	5.95	1	50	297.5
CONOIL	15.4	15.4			15.4		0	15.13	29	83370	1260979.4
CONTINSURE	2.34	2.34			2.34		0	2.34	8	132033	309044.52
CORNERST	0.45	0.45			0.45		0	0.45	3	23000	10420
COURTVILLE	0.23	0.23			0.23		0	0.23	3	153000	35190
CUSTODIAN	5	5			5		0	5.15	12	56053	288577.65
CUTIX	1.4	1.4			1.4		0	1.34	19	310950	417332.25
DANGCEM	149.5	149.5			149.5		0	149.32	24	42154	6294428.6
DANGSUGAR	10.35	10.35			10.35		0	10.11	47	294058	2972562.85
ETERNA	2.85	2.85			2.85		0	2.74	11	100264	274873.65
ETI	6.5	6.5	7	7	7	0.5	7.69	6.99	58	1785518	12482455.55
FBNH	5.3	5.3	5.5	5.4	5.5	0.2	3.77	5.47	175	4893979	26764806.15
FCMB	1.6	1.6	1.71	1.66	1.71	0.11	6.88	1.69	55	2185419	3687571.74
FIDELITYBK	1.87	1.87	1.91	1.85	1.89	0.02	1.07	1.88	100	6714999	12600830.58
FIDSON	3.6	3.6			3.6		0	3.52	14	188725	663585
FLOURMILL	15.15	15.15			15.15		0	15.22	32	176182	2681806
FO	15.9	15.9			15.9		0	15.79	33	156230	2466443.5
GLAXOSMITH	6.3	6.3			6.3		0	6.03	12	28203	170106.8
GSPECPLC	4.7	4.7			4.7		0	4.7	1	280	1316
GUARANTY	26.1	26.1	26.2	26	26.05	-0.05	-0.19	26.06	280	26018921	678026322.1
GUINNESS	23.85	23.85	23.3	23.3	23.3	-0.55	-2.31	23.3	71	18823653	438575669.4
HONYFLOUR	1.04	1.04	0.99	0.97	0.98	-0.06	-5.77	0.99	16	820400	811902
IKEJAHOTEL	1.07	1.07			1.07		0	0.98	2	10000	9800
INTBREW	11.35	11.35			11.35		0	10.39	13	20773	215906.05
JAIZBANK	0.5	0.5	0.53	0.53	0.53	0.03	6.00	0.53	13	3101924	1644651.64
JAPAULOIL	0.2	0.2	0.2	0.2	0.2	0	0	0.2	1	140000	28000
JBERGER	18.55	18.55			18.55		0	18.52	18	84163	1558357.4
JOHNHOLT	0.55	0.55			0.55		0	0.56	1	2776	1554.56
LASACO	0.26	0.26			0.26		0	0.27	1	100	27
LAWUNION	0.42	0.42	0.46	0.42	0.46	0.04	9.52	0.42	4	70397734	29571097.64
LINKASSURE	0.51	0.51			0.51		0	0.49	2	2458	1200.26
LIVESTOCK	0.46	0.46			0.46		0	0.48	7	134236	64413.28
MANSARD	1.65	1.65			1.65		0	1.74	1	3200	5568
MAYBAKER	2	2	2	1.96	1.96	-0.04	-2	1.97	7	1406620	2777335.2
MBENEFIT	0.2	0.2	0.2	0.2	0.2	0	0	0.2	3	1694736	338947.2
MEYER	0.59	0.59			0.59		0	0.59	1	50	29.5
MOBIL	147.9	147.9			147.9		0	143.82	23	28903	4156802.5
MORISON	0.5	0.5			0.5		0	0.47	2	406	190.76
MRS	15.3	15.3			15.3		0	13.96	4	1650	23030
MTNN	125.55	125.55	124	124	124	-1.55	-1.23	124.09	101	7144036	886478341.55
MULTIVERSE	0.2	0.2	0.2	0.2	0.2	0	0	0.2	1	150000	30000
NAHCO	2.5	2.5	2.54	2.5	2.54	0.04	1.60	2.51	12	726958	1824856.82
NASCON	14.85	14.85			14.85		0	13.75	3	1165	16016.5
NB	46.5	46.5			46.5		0	46.95	49	306819	14403892.4
NEIMETH	0.39	0.39			0.39		0	0.39	8	157898	62080.22
NEM	2	2			2		0	1.9	13	86700	164416
NESTLE	1199.9	1199.9	1150	1150	1150	-49.9	-4.16	1147.56	46	160160	183794002.3
NPFMCRFBK	1.19	1.19			1.19		0	1.14	25	574041	655401.51
OANDO	3.37	3.37			3.37		0	3.34	39	458107	1530953.73
OKOMUOIL	52.95	52.95			52.95		0	48.14	8	11712	563833.25
PRESCO	38.4	38.4			38.4		0	34.6	3	1000	34600
PZ	5.55	5.55			5.55		0	5.47	16	116019	634985.35
REGALINS	0.2	0.2			0.2		0	0.2	1	50000	10000
ROYALEX	0.21	0.21			0.21		0	0.23	1	1257	289.11
RTBRISCOE	0.23	0.23			0.23		0	0.21	2	5892	1237.32
SCOA	2.93	2.93			2.93		0	2.93	1	2720	7969.6
SEPLAT	565	565			565		0	530.01	2	19220	10186697.5
SOVRENINS	0.2	0.2			0.2		0	0.2	5	63500	12700
STANBIC	37	37	39	37	39	2	5.41	37.6	35	2212291	83171476.2
STERLNBANK	2.17	2.17	2.2	2.2	2.2	0.03	1.38	2.19	10	484024	1059199.36
SUNUASSUR	0.2	0.2	0.2	0.2	0.2	0	0	0.2	3	1170000	234000
TOTAL	123.2	123.2			123.2		0	111.72	9	3742	418060
TRANSCORP	1	1	1	0.99	0.99	-0.01	-1.00	0.99	49	5336729	5308817.84
TRANSEXPR	0.85	0.85	0.85	0.85	0.85	0	0	0.85	2	104000	88400
UACN	6.2	6.2	6.2	6.2	6.2	0	0	6.24	78	1374769	8571873.55
UAC-PROP	1.07	1.07	0.97	0.97	0.97	-0.1	-9.35	0.97	15	219800	213650.22
UBA	6.3	6.3	6.5	6.3	6.45	0.15	2.38	6.47	281	51830406	335444405.8
UBN	7	7			7		0	7.04	13	110483	778163.5
UCAP	2.06	2.06	2.15	2.1	2.15	0.09	4.37	2.12	55	1483365	3139128.63
UNILEVER	24.05	24.05			24.05		0	23.1	39	264006	6098805.95
UNIONDAC	0.24	0.24	0.24	0.24	0.24	0	0	0.24	2	101000	24220
UNITYBNK	0.53	0.53	0.58	0.58	0.58	0.05	9.43	0.58	14	354604	205442.51
UPL	1.43	1.43			1.43		0	1.35	6	50260	67791.12
VERITASKAP	0.2	0.2			0.2		0	0.2	2	1020	204
VITAFOAM	3.5	3.5			3.5		0	3.58	10	145059	518699.21
WAPCO	14	14	14	13.95	14	0	0	14	54	12671062	177380656.55
WAPIC	0.34	0.34			0.34		0	0.32	14	37184	11919.31
WEMABANK	0.59	0.59	0.61	0.6	0.6	0.01	1.69	0.6	15	990336	594108.24
ZENITHBANK	17.15	17.15	17.7	17.3	17.35	0.2	1.17	17.39	519	50428941	877045595.25
TOTAL TRANSACTION (94)									3086	303618166	3993250428.21

Attachments

File	Description	File size
GTI Daily Price List- Tuesday_ November 5th_ 2019		504 KB

You may also like...

Leave a Reply Cancel reply