Daily Price List- Tuesday 5th November, 2019

152 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.440.440.440.440.44000.443661000290850
ACCESS8.18.18.38.18.30.22.478.2524918323763151177077.25
AFRIPRUD3.83.83.953.943.950.153.953.95317049622787132.35
AIICO0.70.70.70.660.68-0.02-2.860.693036081572497899.76
AIRTELAFRI3083083080299.02611734985.5
BERGER7.57.57.507450500353400
BETAGLAS53.853.853.8048.54412300597050
CADBURY9.69.69.608.83161150201016100.1
CAP25.5525.5525.55023.648168739888.45
CAPOIL0.20.20.200.21204
CAVERTON2.52.52.502.5811146500377281.07
CCNN16.416.416.4014.8291347351994556.6
CHAMPION0.990.990.9901.0196695067878.5
CHAMS0.240.240.2400.2312446000103452
CHIPLC0.380.380.410.380.410.037.890.398580000223400
CILEASING6.66.66.605.95150297.5
CONOIL15.415.415.4015.1329833701260979.4
CONTINSURE2.342.342.3402.348132033309044.52
CORNERST0.450.450.4500.4532300010420
COURTVILLE0.230.230.2300.23315300035190
CUSTODIAN55505.151256053288577.65
CUTIX1.41.41.401.3419310950417332.25
DANGCEM149.5149.5149.50149.3224421546294428.6
DANGSUGAR10.3510.3510.35010.11472940582972562.85
ETERNA2.852.852.8502.7411100264274873.65
ETI6.56.57770.57.696.9958178551812482455.55
FBNH5.35.35.55.45.50.23.775.47175489397926764806.15
FCMB1.61.61.711.661.710.116.881.695521854193687571.74
FIDELITYBK1.871.871.911.851.890.021.071.88100671499912600830.58
FIDSON3.63.63.603.5214188725663585
FLOURMILL15.1515.1515.15015.22321761822681806
FO15.915.915.9015.79331562302466443.5
GLAXOSMITH6.36.36.306.031228203170106.8
GSPECPLC4.74.74.704.712801316
GUARANTY26.126.126.22626.05-0.05-0.1926.0628026018921678026322.1
GUINNESS23.8523.8523.323.323.3-0.55-2.3123.37118823653438575669.4
HONYFLOUR1.041.040.990.970.98-0.06-5.770.9916820400811902
IKEJAHOTEL1.071.071.0700.982100009800
INTBREW11.3511.3511.35010.391320773215906.05
JAIZBANK0.50.50.530.530.530.036.000.531331019241644651.64
JAPAULOIL0.20.20.20.20.2000.2114000028000
JBERGER18.5518.5518.55018.5218841631558357.4
JOHNHOLT0.550.550.5500.56127761554.56
LASACO0.260.260.2600.27110027
LAWUNION0.420.420.460.420.460.049.520.4247039773429571097.64
LINKASSURE0.510.510.5100.49224581200.26
LIVESTOCK0.460.460.4600.48713423664413.28
MANSARD1.651.651.6501.74132005568
MAYBAKER2221.961.96-0.04-21.97714066202777335.2
MBENEFIT0.20.20.20.20.2000.231694736338947.2
MEYER0.590.590.5900.5915029.5
MOBIL147.9147.9147.90143.8223289034156802.5
MORISON0.50.50.500.472406190.76
MRS15.315.315.3013.964165023030
MTNN125.55125.55124124124-1.55-1.23124.091017144036886478341.55
MULTIVERSE0.20.20.20.20.2000.2115000030000
NAHCO2.52.52.542.52.540.041.602.51127269581824856.82
NASCON14.8514.8514.85013.753116516016.5
NB46.546.546.5046.954930681914403892.4
NEIMETH0.390.390.3900.39815789862080.22
NEM22201.91386700164416
NESTLE1199.91199.9115011501150-49.9-4.161147.5646160160183794002.3
NPFMCRFBK1.191.191.1901.1425574041655401.51
OANDO3.373.373.3703.34394581071530953.73
OKOMUOIL52.9552.9552.95048.14811712563833.25
PRESCO38.438.438.4034.63100034600
PZ5.555.555.5505.4716116019634985.35
REGALINS0.20.20.200.215000010000
ROYALEX0.210.210.2100.2311257289.11
RTBRISCOE0.230.230.2300.21258921237.32
SCOA2.932.932.9302.93127207969.6
SEPLAT5655655650530.0121922010186697.5
SOVRENINS0.20.20.200.256350012700
STANBIC373739373925.4137.635221229183171476.2
STERLNBANK2.172.172.22.22.20.031.382.19104840241059199.36
SUNUASSUR0.20.20.20.20.2000.231170000234000
TOTAL123.2123.2123.20111.7293742418060
TRANSCORP1110.990.99-0.01-1.000.994953367295308817.84
TRANSEXPR0.850.850.850.850.85000.85210400088400
UACN6.26.26.26.26.2006.247813747698571873.55
UAC-PROP1.071.070.970.970.97-0.1-9.350.9715219800213650.22
UBA6.36.36.56.36.450.152.386.4728151830406335444405.8
UBN77707.0413110483778163.5
UCAP2.062.062.152.12.150.094.372.125514833653139128.63
UNILEVER24.0524.0524.05023.1392640066098805.95
UNIONDAC0.240.240.240.240.24000.24210100024220
UNITYBNK0.530.530.580.580.580.059.430.5814354604205442.51
UPL1.431.431.4301.3565026067791.12
VERITASKAP0.20.20.200.221020204
VITAFOAM3.53.53.503.5810145059518699.21
WAPCO14141413.951400145412671062177380656.55
WAPIC0.340.340.3400.32143718411919.31
WEMABANK0.590.590.610.60.60.011.690.615990336594108.24
ZENITHBANK17.1517.1517.717.317.350.21.1717.3951950428941877045595.25
TOTAL TRANSACTION (94) 30863036181663993250428.21

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ November 5th_ 2019 504 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *