Daily Price List – Tuesday, 5th May, 2020

499 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS 0.350.35--0.3500.32150001600
ACCESS 6.16.16.56.156.50.46.566.1825228781644177918008.1
AFRIPRUD 3.653.653.693.653.670.020.553.67518636033170811.07
AIICO 0.840.840.840.830.83-0.01-1.190.832914233571187783.63
AIRTELAFRI 298.9298.9--298.90299.0933300168977566.9
ARDOVA 12.712.7--12.7013.26673136754158675.55
BERGER 6.76.7--6.706.7515003375
BETAGLAS 7070--70063.005133784231
BUACEMENT [BLS]32.632.631.83031.8-0.8-2.4531.1363148448446208199.8
CADBURY 7.57.5--7.507.642243685333587.3
CAP 20.920.9--20.9021.96610585232453
CAPOIL [MRF]0.20.2--0.200.203126002520
CAVERTON [BLS]2.32.32.382.352.350.052.172.37155491221299627.97
CHAMPION [BLS]0.810.81--0.8100.81215973748542.12
CHAMS 0.210.210.220.210.220.014.760.212133658272266.22
CILEASING 55--505.1515002575
CONOIL 17.417.4--17.4017.4110750901306945.5
CORNERST 0.540.54--0.5400.5135345927380.81
COURTVILLE 0.20.20.20.20.2000.20110000020000
CUSTODIAN 5.755.755.855.855.850.11.745.8561564430091519415
CUTIX 1.211.211.231.231.230.021.651.2313503738621732.74
DANGCEM 1301301431361431310.00138.591521806860250415214
DANGSUGAR 12.812.8--12.8012.72642377743025446
ETERNA 2.162.16--2.1602.227989221997.78
ETI 4.34.34.54.454.50.24.654.48479549664276910.85
ETRANZACT [BLS]2.612.61--2.6102.5521743144449.05
FBNH 4.64.64.74.654.70.12.174.672591912792589256098.15
FCMB 1.631.631.71.571.70.074.291.678350221868394826.64
FIDELITYBK 1.71.71.81.681.780.084.711.71692239748038360937.19
FIDSON 2.32.3--2.302.30267931631821237.9
FLOURMILL 212119.7519.7519.75-1.25-5.9519.705557902611408487.25
FTNCOCOA [RST]0.20.2--0.200.20168181363.6
GLAXOSMITH 5.355.355.45.45.40.050.935.37162919331568294.95
GUARANTY 212121.0520.95210021.00451542871151140074483.85
GUINNESS 17.517.5--17.5017.81774009557139260.65
HONYFLOUR 0.970.970.990.970.990.022.060.9815766262748882.09
INTBREW 55--504.8045131975633117.3
JAIZBANK 0.540.54--0.5400.54512860069193
JAPAULOIL 0.20.20.220.20.210.0150.2188200450224174049.94
JBERGER 25.825.8--25.8025.489362835116012186.6
JOHNHOLT 0.510.51--0.5100.56118271023.12
LASACO 0.260.26--0.2600.262255006635
LAWUNION 11--101.0357900081000
LEARNAFRCA 1.11.11.11.11.1001.105853630940856
LINKASSURE 0.530.530.480.480.48-0.05-9.430.49217400084520
LIVESTOCK 0.70.70.70.70.7000.704489544342574.48
MANSARD 1.581.58--1.5801.65150008250
MAYBAKER 2.72.72.582.432.43-0.27-10.002.5018296646740203.6
MBENEFIT 0.210.210.230.210.21000.2248417852579021683.97
MCNICHOLS 0.460.460.50.420.42-0.04-8.700.4471096500482790
MOBIL 160.9160.9--160.90176.9032420428098
MRS 13.813.8--13.8014.685181326609.35
MTNN 11611612011712043.45119.543117641808913499764.8
MULTIVERSE 0.20.2--0.200.201100002000
NAHCO 2.382.38--2.3802.3720329308780322.7
NASCON 10.0510.05--10.05010.383740085416027.55
NB 3030--30030.218491644327683022.4
NCR 22--201.8017919516590
NEIMETH 0.540.540.590.590.590.059.260.59212400072920
NEM 1.981.98--1.9801.9812140550277938.67
NESTLE 920.2920.297597597554.85.96975.23131560253546375815.4
NPFMCRFBK 1.251.251.141.131.13-0.12-9.601.1513642318736183.51
OANDO 2.512.512.682.672.680.176.772.656718472854892161.76
OKOMUOIL 55.0555.05--55.05060.552230001392650
PRESCO 36.4536.45--36.45039.6319292561159516.7
PRESTIGE [BLS]0.550.550.60.60.60.059.090.60110000060000
PZ 4.24.24.24.24.2004.21222522101062888.4
REDSTAREX 2.952.952.952.952.95002.933111656543419835.6
REGALINS 0.20.2--0.200.2027971315942.6
SEPLAT 494.4494.4--494.40445.34141013451133.7
SFSREIT 69.369.3--69.3062.401754680
STANBIC 28.528.5--28.5027.50221482864077957.05
STERLNBANK 1.251.251.251.131.25001.222883079132537638369.42
TOTAL 96.396.3--96.3092.6327216592006302.5
TRANSCORP 0.680.680.690.680.690.011.470.694721223431458499.82
UACN 7.27.2--7.206.8897157984710876435.7
UAC-PROP 0.770.770.840.840.840.079.090.8314337783279090.06
UBA 5.85.86.15.86.10.35.175.8825123938792140765922.3
UBN [BLS]77--706.661430159200940.45
UCAP 2.42.42.452.42.450.052.082.446940075159778028.51
UNILEVER 10.510.5--10.5011.55867510779730
UNIONDAC 0.310.310.320.320.320.013.230.326495000158000
UNITYBNK 0.440.440.470.470.470.036.820.475235969110905.43
UPL 0.980.981.021.021.020.044.081.023618750631125
VITAFOAM 5.155.15--5.1504.74162571411218630.65
WAPCO 10.310.311.1510.710.70.43.8810.81111198224321422842.3
WAPIC 0.280.280.290.280.28000.2913845304245605.1
WEMABANK 0.590.590.60.590.60.011.690.6034733340439661
ZENITHBANK 14.3514.3514.914.314.850.53.4814.6659740312069591009938.3
TOTAL TRANSACTION (89) 46893451750864252225354.4

You may also like...