Daily Price List- Tuesday, 5th March, 2019

207 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.980.980.980128181
ABCTRANS0.540.540.5400.4931640803.6
ACADEMY0.40.40.400.391240009360
ACCESS5.955.956.25.960.050.8462461422206785390861.4
AFRIPRUD4.754.754.874.874.870.122.534.84608874324292903.1
AIICO0.730.730.7300.7318265662194739.81
BERGER8.258.258.2507.761064281993.4
BETAGLAS79797907222360169920
BOCGAS3.793.793.7904.1616032508.48
CADBURY10.410.410.410.410.40010.44171921832005930.2
CAP343434032.5199210299452
CAVERTON2.452.452.32.32.3-0.15-6.122.310348159800597.41
CCNN202020019.3418628221214717.5
CHAMPION1.551.551.5501.479166652245756.52
CHAMS0.20.20.200.2479501590
CILEASING7.277.277.2707.29195426723958605.79
CONOIL232323022.0524665111466361.25
CORNERST0.250.250.2500.251100002500
CUSTODIAN6.056.055.95.95.9-0.15-2.485.9119294062917366061.5
CUTIX2.252.252.2502.1374519396271.55
DANGCEM197197196.9196196-1-0.51196.2712339414777357912.3
DANGFLOUR10.410.41110.5110.65.7710.78172776808683739703.7
DANGSUGAR14.514.514.6514.5514.650.151.0314.574879041911517396.4
DIAMONDBNK2.52.52.592.452.5002.5130119787421299334226.39
ETERNA4.44.44.404.7813135195646692.5
ETI141414013.811966910924288.65
ETRANZACT2.932.932.9302.811200033600
FBNH888.488.10.11.258.0931044385148358982556.65
FCMB2.22.22.22.092.09-0.11-5.002.131351262736226877957.68
FIDELITYBK2.362.362.392.342.34-0.02-0.852.361631771571341848001.52
FIDSON4.954.954.9504.5221250056450
FLOURMILL19.9519.9519.95019.77301438262843449.5
FO282828026.67443101648271814.55
GLAXOSMITH11.911.911.911.911.90011.8924893351062604.6
GUARANTY37.237.237.8537.237.60.41.0837.47229325145551218165734.55
GUINNESS67.1567.1567.15065.2922326182129736.6
HONYFLOUR1.321.321.361.351.350.032.271.3522643907869903.31
IKEJAHOTEL2.132.132.1302.1232501053041
INTBREW272727027.5712452951248837.5
JAIZBANK0.630.630.660.60.6-0.03-4.760.642124933881584396.87
JAPAULOIL0.230.230.230.210.21-0.02-8.700.2145119297362552794.82
JBERGER27.527.527.5026.23261953995124818.5
JOHNHOLT0.520.520.5200.53810405
LASACO0.330.330.330.330.33000.32825999283847.44
LAWUNION0.520.520.5200.5666848038309.6
LEARNAFRCA1.51.51.501.5355309081376.62
LINKASSURE0.630.630.6300.5811255000148288.46
LIVESTOCK0.610.610.60.60.6-0.01-1.640.616823600495676
MANSARD2.22.22.202.021989519987.9
MAYBAKER2.42.42.402.34760362141167.68
MBENEFIT0.270.270.250.250.25-0.02-7.410.254802000200580
MCNICHOLS0.560.560.610.60.60.047.140.5911349969207885.33
MEYER0.540.540.5400.5911638966.42
MOBIL1801801800176.0316209293684107
MRS20.8520.8520.85018.81310409195841.2
NAHCO3.453.453.413.413.41-0.04-1.163.41286900222355839.8
NASCON19.219.220.220200.84.172050165479533095207.8
NB808080080.134351202813195
NEIMETH0.70.70.700.6515000032500
NEM2.442.442.432.432.43-0.01-0.412.4410243241593592.13
NESTLE15101510151001513.85382467837358891.2
NIGERINS0.240.240.230.230.23-0.01-4.170.236457509105337.05
NNFM4.34.34.303.922400093600
NOTORE62.562.562.5068318812784
NPFMCRFBK1.581.581.471.471.47-0.11-6.961.47107355791084236.63
OANDO5.755.755.755.655.7-0.05-0.875.695810369305903736.25
OKOMUOIL80808080800079.997924837397582.1
PORTPAINT2.522.522.5202.423560085440
PRESCO757575069.9773880271492
PZ12.1512.1512.15012.15543267803968814.1
REDSTAREX5.55.5555-0.5-9.09541762155488111995
REGALINS0.270.270.2700.26410901028332.6
ROYALEX0.350.350.3500.37314100052120
SCOA2.932.932.9302.6413387.12
SEPLAT6196196190579.3521106666179363.8
SOVRENINS0.250.250.260.240.260.0140.26282525000645000
STANBIC46.546.546.646.646.60.10.2246.61239596418451308.6
STERLNBANK2.482.482.4802.485312795983170962.04
SUNUASSUR0.20.20.200.22512700027600
TOTAL2002002000204.6521100472056114.3
TOURIST3.53.53.503.529403290
TRANSCOHOT5.955.955.9505.4635799193392
TRANSCORP1.261.261.291.261.26001.271351222007115460800.76
UACN8.258.258.358.18.1-0.15-1.828.2679031887403143.8
UAC-PROP1.911.911.821.821.82-0.09-4.711.822341761622755.02
UBA7.77.787.67.7007.721140820181314483820.55
UBN6.76.77770.34.486.996113455519399993.25
UCAP3.253.253.2503.26584436701444307.2
UNILEVER38.738.738.7038.7539554302147825.3
UNIONDAC0.30.30.30.30.3000.3332983399049.9
UNITYBNK0.930.930.9300.9434478242144.98
UNIVINSURE0.20.20.200.2150001000
UPL2.252.252.2502.2361140025370
VITAFOAM44403.761357402216049.83
WAPCO1313131313001355135423217601736.3
WAPIC0.40.40.410.40.4000.479131798525279440.9
WEMABANK0.840.840.850.850.850.011.190.855930455262589888.56
ZENITHBANK24.524.525.224.4524.70.20.8224.7946124403097604990024.35
TOTAL TRANSACTION (98) 38854008691683464024534.97
Price List of Symbols Traded on Debts, Tuesday, 05-03-2019

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *