Daily Price List – Tuesday, 5th January, 2021

188 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.380.380.410.350.35-0.03-7.890.371836793311374553.48
ACADEMY0.30.30.300.3312060679.8
ACCESS8.88.89.158.558.8008.7530724534067214569059.7
AFRIPRUD6.46.46.756.756.750.355.476.69114165013111041186.56
AIICO1.21.21.191.11.19-0.01-0.831.135228603693229599.69
AIRTELAFRI851.8851.8851.80774.55291647097521.3
ARDOVA13.5513.5513.55013.74413210724411160.55
BERGER7.357.357.3506.9310816956643.55
BETAGLAS55.455.455.4049.9719364611821968.8
BOCGAS9.579.5710.510.510.50.939.7210.07271772901785114.84
BUACEMENT858584.98080-5-5.8880.642493100427250021613.9
CADBURY99909.08462938362669007.2
CAP202020020.23231092432210290.7
CAVERTON1.981.981.981.981.98001.972015527643056209.01
CHAMPION0.860.860.850.850.85-0.01-1.160.8618546433470260.42
CHAMS0.230.230.230.230.23000.23161166612267490.76
CHIPLC0.320.320.320.320.32000.3251117450357584
CILEASING5.75.75.705.15283863901989240.7
CONOIL20.8520.8520.85019.9515603601203887.55
CORNERST0.590.590.630.630.630.046.780.6213418750261042.86
COURTVILLE0.210.210.220.220.220.014.760.22417727238999.84
CUSTODIAN5.855.855.8505.8225121357706560.85
CUTIX2.32.32.42.42.40.14.352.42417299091764248.91
DAARCOMM0.30.30.300.271154.05
DANGCEM244.9244.9244.90229.72231576051362024582.5
DANGSUGAR18.518.518.317.9518.3-0.2-1.0818.04271498400189923317.45
EKOCORP66605.4331072167788.8
ETERNA5.45.45.755.055.750.356.485.355412439486653621.72
ETI6.56.56.56.256.5006.4285256275316464883.3
FBNH7.857.857.457.17.2-0.65-8.287.2231318744034135331428
FCMB3.133.133.142.913.01-0.12-3.833.022122659363980208225.58
FIDELITYBK2.772.772.772.562.58-0.19-6.862.591972197931256834682.03
FIDSON4.74.74.704.38233168181386750.87
FLOURMILL26.9526.9526.126.126.1-0.85-3.1526.39984952822341641.95
FTNCOCOA0.720.720.780.650.65-0.07-9.720.668972339764782250.03
GLAXOSMITH6.96.96.856.856.85-0.05-0.726.82396695554566661.45
GOLDBREW0.810.810.8100.89119441730.16
GSPECPLC4.194.194.1903.78218246894.72
GUARANTY33.533.533.532.5532.55-0.95-2.8432.9929712858631424219935.55
GUINNESS191918.418.418.4-0.6-3.1618.17763341036069787.8
HONYFLOUR1.321.321.341.211.28-0.04-3.031.297763719038192796.68
IKEJAHOTEL1.21.21.201.364368056857.6
INTBREW6.546.546.546.056.54006.3976161862810346761.46
JAIZBANK0.660.660.670.670.670.011.520.6741103909446964893.84
JAPAULGOLD0.680.740.740.740.740.068.820.74662603859619268561.04
JBERGER17.817.817.817.5517.55-0.25-1.417.5472112608419746775.25
JOHNHOLT0.510.510.5100.5611784999.04
LASACO0.380.380.390.370.38000.3952116378224480770.46
LEARNAFRCA111.01110012219333621935356.79
LINKASSURE0.520.520.540.540.540.023.850.545438949236818.99
LIVESTOCK1.391.51.521.41.510.128.631.498228600334261951.96
MANSARD1.151.151.151.091.15001.1210488719149920773.18
MAYBAKER3.513.513.223.213.21-0.3-8.553.273712215143992935.46
MBENEFIT0.290.290.290.270.28-0.01-3.450.281995061252635051.25
MEYER0.50.50.500.52428214
MOBIL2282282280206.082366131362815.4
MRS13.7513.7513.75012.7211699288934.9
MTNN169.9169.9175160165.2-4.7-2.77167.742123527526591715833.1
NAHCO2.32.32.32.32.3002.32368076191877373.43
NASCON14.514.514.5015.241635029533711.3
NB56565656560055.997610832839606483531.75
NCR1.961.961.9602.15898907212650.05
NEIMETH2.232.232.212.162.16-0.07-3.142.185010658412328632.58
NEM1.791.791.961.961.960.179.51.963645605958937215.7
NESTLE15051505150501404.7274116431163553468.7
NNFM6.746.746.7407.4714201105060.89
NPFMCRFBK1.71.71.701.6719170800285795.02
OANDO3.73.73.413.333.33-0.37-103.48119440916606708.31
OKOMUOIL9191909090-1-1.188.493943227138253744
OMATEK0.20.20.20.20.2000.23529300105946
PORTPAINT2.462.462.462.42.4-0.06-2.442.4376260211523360.82
PRESCO70.9570.9570.95066.333515317010159143.9
PRESTIGE0.470.460.460.440.46-0.01-2.130.45121528000684080
PZ5.35.35.305.19494050422101157.8
REDSTAREX3.433.433.4303.2925272477896061.7
REGALINS0.220.220.220.220.22000.22164092400900318
ROYALEX0.280.280.270.260.26-0.02-7.140.277602793160881.72
RTBRISCOE0.20.20.200.2110020
SEPLAT402.3402.34104104107.71.91410.0933731408299939511
SOVRENINS0.220.220.240.20.240.029.090.2232211059624564383.55
STANBIC44.0544.0544.054444-0.05-0.1143.8742764949121111598.9
STERLNBANK2.12.12.051.932.05-0.05-2.3826941600936731957017.72
TOTAL1301301300131.1930275433613430.8
TRANSCOHOT3.63.63.603.6252070075020
TRANSCORP0.990.970.980.90.96-0.03-3.030.941976915861464815796.08
TRANSEXPR0.720.720.7200.73120001460
TRIPPLEG0.660.660.6600.721144103.68
UACN7.457.457.17.17.1-0.35-4.77.13549445376738833
UAC-PROP0.790.790.80.80.80.011.270.8117630083510884.4
UBA8.858.858.658.48.4-0.45-5.088.528519413397164985020.75
UBN5.355.355.3505.338915255278126282.85
UCAP4.944.944.984.854.9-0.04-0.814.9162734471136016129.34
UNILEVER13.913.913.9013.86614269275916827.8
UNIONDAC0.310.310.310.310.31000.3142527000783430
UNITYBNK0.640.640.680.680.680.046.250.6913389986268750.48
UPDCREIT5.55.55.55.55.5005.52671359836923789
UPL1.281.281.2801.3346357484494.72
VITAFOAM8.559.49.48.68.750.22.348.8331818054335159483747.6
WAPCO22.9522.9522.852222.4-0.55-2.422.332135800674129504635.7
WAPIC0.40.40.440.390.39-0.01-2.50.4572086741843111.69
WEMABANK0.750.750.820.720.72-0.03-40.74561292606953382.72
ZENITHBANK25.725.725.724.524.6-1.1-4.2824.8653731707817788333325.95
TOTAL TRANSACTION (102) 75734656731455117857040.73

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ Jan 5th_ 2021 220 KB

You may also like...