Daily Price List- Tuesday, 5th February, 2019

188 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.390.330.390.038.330.356364900126442
ACADEMY0.410.410.4100.37342001554
ACCESS6.26.26.36.26.30.11.616.22137345120021465867.4
AFRIPRUD4.144.144.14.14.1-0.04-0.974.11272597061068212.85
AGLEVENT0.290.290.270.270.27-0.02-6.900.27112500033750
AIICO0.640.640.670.660.660.023.130.672933672952241650.3
AIRSERVICE6.456.456.4506.714200013421.75
ARBICO4.794.794.7904.3211200051840
BERGER77707.68835570273312.8
BETAGLAS606066666661065.943512003376350
CADBURY10101009.632556031539331.5
CAP31.7531.7531.75031.913106433949.2
CAVERTON2.22.22.202.197154000337513.99
CCNN222222022.9716350374411.4
CHAMPION1.621.621.6201.6231110617991.72
CHAMS0.20.20.20.20.2000.2145000090000
CHIPLC0.290.290.310.290.310.026.900.29102140923630431.92
CILEASING9.049.049.0408.143440035816
CONOIL23.2523.2523.25022.73127663174170.1
CORNERST0.20.20.200.214194004084
COURTVILLE0.20.20.200.2130060
CUSTODIAN6.86.86.806.381288670565544.7
CUTIX1.91.91.951.951.950.052.631.9510254633496450.7
DANGCEM190190189.5185189.5-0.5-0.26185.9510051255295311509
DANGFLOUR666.056.056.050.050.836.04492274471373508.65
DANGSUGAR13.9513.9513.8513.313.5-0.45-3.2313.5182215266329075482.55
DIAMONDBNK2.312.312.312.292.31002.3791170671426929366.18
ENAMELWA22.122.122.1019.9240796
ETERNA4.254.254.34.34.30.051.184.3119230081991678.3
ETI14.0514.0514.05013.92960003833907.25
ETRANZACT3.253.253.2503.252320010400
FBNH7.47.47.57.357.50.11.357.4623818873472140871675.95
FCMB2.122.122.122.052.09-0.03-1.422.086425335605280350.04
FIDELITYBK2.392.392.42.32.40.010.422.38981564006037218353.64
FIDSON4.74.74.704.32295012685
FIRSTALUM0.320.320.3200.3511600560
FLOURMILL18.5518.5518.5518.5518.550018.5585180859433548145.75
FO272727027.73351396203872010.65
GLAXOSMITH121212011.561653502618470.3
GUARANTY33.8533.8534.133.934.10.250.7433.94174492429061671097244.25
GUINNESS656565063.327185441173775.65
HONYFLOUR1.231.231.241.21.2-0.03-2.441.223932980064010819.4
IKEJAHOTEL1.651.651.6501.62678000126457.22
INTBREW30.2530.2530.25027.339844452307523.75
JAIZBANK0.490.490.50.50.50.012.040.514756998378087.95
JAPAULOIL0.20.20.20.20.2000.2213770903754860.6
JBERGER26262626260026.01122610196788744
JOHNHOLT0.480.480.4800.521100005200
LASACO0.30.30.30.30.3000.310392994117920.2
LAWUNION0.510.510.5100.5515027.5
LEARNAFRCA1.371.371.3701.4153940155410.12
LINKASSURE0.640.640.6400.6121625990
LIVESTOCK0.530.530.5300.5661838010334.7
MANSARD1.941.941.961.951.960.021.031.9511311101606062.8
MAYBAKER2.452.452.4502.4283327780644.6
MBENEFIT0.220.220.2200.21015760031635
MCNICHOLS0.390.390.3900.421200008400
MEYER0.540.540.5400.491250122.5
MOBIL18018018018018000179.9917199233585975
MORISON0.550.550.5500.6161873712.2
MRS23.1523.1523.15021.993314569153.7
NAHCO3.453.453.363.323.32-0.13-3.773.354019631116570729.11
NASCON17.517.517.917.917.90.42.2917.63261667942940717.6
NB77.977.97878780.10.1377.91611577331122890863.75
NEIMETH0.660.660.6600.631513188282942.57
NEM2.452.452.4502.481053550132664.98
NESTLE1420.11420.1142014201420-0.1-0.011420.13152580736649280.2
NIGERINS0.220.220.220.220.22000.22111337790295683.84
NNFM3.953.953.9504.3119008170
NPFMCRFBK1.431.431.4301.47427224010.96
OANDO4.854.855.054.950.153.094.976613086906503671.6
OKOMUOIL828282076.257633384829420.8
PRESCO606060058.596403602364513
PZ11.311.311.3011.181253199594739.15
REDSTAREX5.55.55.505.11560072307154.56
REGALINS0.210.210.220.220.220.014.760.2261201000264220
RESORTSAL0.20.20.20.20.2000.2338807277614.4
ROYALEX0.280.280.280.280.28000.286426204118837.12
RTBRISCOE0.350.350.3500.32148141540.48
SCOA2.932.932.9302.641750019800
SEPLAT5305305300560.9951045586239
SOVRENINS0.20.210.220.20.2000.21121823000376260
STANBIC464646.946.546.90.91.9646.7940105640049425501
STDINSURE0.20.20.200.2110020
STERLNBANK2.392.392.362.352.35-0.04-1.672.35182491902811565649.56
SUNUASSUR0.20.20.210.20.210.0150.281251056256118.7
TANTALIZER0.20.20.200.211000200
TOTAL220.9220.9220.90200.5624183873687703.2
TRANSCORP1.291.291.31.271.27-0.02-1.551.291311312663316939048.63
TRANSEXPR0.690.690.6900.68121.36
UACN99908.6452923352513770.7
UAC-PROP1.811.811.81.731.8-0.01-0.551.781918285403249216.16
UBA7.27.27.257.157.2007.19203823575159233050.15
UBN6.256.256.2506.52373393402212370.1
UCAP3.183.183.283.263.280.13.143.266317265395636835.59
UNILEVER36.936.936.9035.42281718776087570.65
UNIONDAC0.270.270.280.270.27000.28324000066000
UNITYBNK0.820.820.8200.915213945192550.5
UPL2.162.162.1602.0153268565852.75
VERITASKAP0.210.210.2100.2228493918535.97
VITAFOAM4.794.794.7904.74426096822887163.6
WAPCO12.412.412.412.412.40012.41382444813033860.1
WAPIC0.40.40.400.42422598790074.15
WEMABANK0.670.670.690.680.690.022.990.6834969181662436.56
ZENITHBANK22.922.922.922.7522.75-0.15-0.6622.8132720743903473249401.45
TOTAL TRANSACTION (105) 31831903183952925806160.73

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ February 5th_ 2019 510 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *