Daily Price List – Tuesday, 4th May, 2021

80 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.051476499.8
ABCTRANS0.310.310.3100.32719842763502.46
ACADEMY0.40.40.400.3653214111656.4
ACCESS7.37.37.57.37.450.152.067.3955064847199479038096.65
AFRINSURE0.20.20.20.20.2000.2340250080500
AFRIPRUD5.75.75.755.65.6-0.1-1.755.69545554773161299.4
AFROMEDIA0.20.20.200.211000200
AIICO1.291.291.281.231.28-0.01-0.781.252118192002277396.37
AIRTELAFRI93093093008377359300483
ALEX7.37.37.307175525
ARDOVA14.9514.9514.95014.98332710544060244.35
BERGER6.56.56.506.491437347242402.4
BETAGLAS545454049.77101022135086973
BOCGAS13.6113.6113.61012.26822894280596.5
BUACEMENT77.977.977.9071.043413867985084.65
CADBURY7.87.87.807.962784001668789.3
CAP22.222.222.2022.14201238452741418.4
CAVERTON1.761.761.7601.9114279505534895.13
CHAMPION2.192.192.1902.1111127352268587.18
CHAMS0.210.210.220.20.220.014.760.21131194223252351.78
CHIPLC0.390.390.420.360.36-0.03-7.690.414923000364672.76
CILEASING55504.5151160252311.7
CONOIL171717018.531610924202373.3
CORNERST0.530.530.5300.5425050027270
COURTVILLE0.230.230.250.220.250.028.700.2441165106284040228.52
CUSTODIAN5.85.85.805.9717114737684988.3
CUTIX2.212.212.2102.1591459831368.68
DAARCOMM0.20.20.200.221250250
DANGCEM2172172170213.4911334202673019012.2
DANGSUGAR17.0517.05171717-0.05-0.2916.99176247821942109676.15
EKOCORP5.95.95.905.884189311135.7
ELLAHLAKES4.254.254.254.254.25004.251500000021250000
ETERNA666.246.246.240.2446.15173381412081140.24
ETI5.15.15.155.155.150.050.985.2293902372031053.2
FBNH6.96.97.46.77.40.57.257.2248479602516574979282.5
FCMB2.82.83.082.7730.27.142.91662572535274689147.82
FIDELITYBK2.252.262.262.192.25002.22158833114918520149.42
FIDSON5.285.285.2805.19211933561002880.09
FLOURMILL313131029.788752082815508963.7
FTNCOCOA0.420.420.40.40.4-0.02-4.760.47824550329977.5
GLAXOSMITH6.26.26.46.36.40.23.236.3635194550912368422.9
GUARANTY30.130.130.129.6530.10030.0636315939142479055712.2
GUINNESS27.127.127.1027.91692227386217580.25
HONYFLOUR1.161.161.261.151.16001.1813579584929371922.15
IKEJAHOTEL11100.9611109610652.16
INTBREW5.25.25.75.75.70.59.625.693716960479649478.1
JAIZBANK0.60.60.60.60.6000.6126459814279614.42
JAPAULGOLD0.60.60.590.540.59-0.01-1.670.566893173345226174.45
JBERGER20.920.921.521.521.50.62.8721.3483306367044095.1
JOHNHOLT0.540.540.5400.5811694982.52
LASACO1.421.421.561.561.560.149.861.55459793371516750.4
LEARNAFRCA1.041.041.081.081.080.043.851.077280813301160.63
LINKASSURE0.610.610.610.520.53-0.08-13.110.532847182662519715.62
LIVESTOCK1.921.921.921.911.92001.874417104213200961.06
MANSARD0.930.930.940.920.92-0.01-1.080.936138395923585186.83
MAYBAKER4.24.24.44.44.40.24.764.42336956253071439.57
MBENEFIT0.390.390.380.380.38-0.01-2.560.3871466298558319.2
MRS10.910.910.9011.121637616418197.05
MTNN174.9174.9175174174-0.9-0.51174.231502781985484695879.7
MULTIVERSE0.20.20.200.215000010000
NAHCO2.212.212.222.222.220.010.452.2123306776678861.78
NASCON14.814.814.8013.9926723351011920.85
NB54.854.854.8054.755931642617323062.75
NCR2.272.272.2702.051800016400
NEIMETH1.731.731.91.891.90.179.831.89245508751043679.32
NEM2.032.032.030214304804610110.81
NESTLE14201420142001421.8645962613686785.3
NIGERINS0.20.20.200.21110002200
NNFM5.955.955.9505.99427707165942
NPFMCRFBK1.861.8621.8920.147.531.952610685902084876.37
OANDO3.143.143.13.033.06-0.08-2.553.066420036986137848.73
OKOMUOIL1001001031031033399.755028673628600796.5
PHARMDEKO1.341.341.3401.463825012045
PRESCO727272068.4320422632892003.55
PRESTIGE0.460.460.4600.47563442957.36
PZ555.35.35.30.365.25406918233630662.15
REDSTAREX3.443.443.4403.126235517731017.67
REGALINS0.330.330.330.30.3-0.03-9.090.314488026962698682.35
ROYALEX0.530.530.570.480.570.047.550.534225417401343634.19
SEPLAT5705705700591.0122965570324.2
SKYAVN3.333.333.3303.65784320307591.2
SOVRENINS0.230.230.230.230.23000.2393003021690689.83
STANBIC505050045.59102119072354280359.4
STERLNBANK1.61.61.551.441.48-0.12-7.51.474932703054808570.69
SUNUASSUR0.590.590.5900.55239862192.3
TOTAL135.9135.9135.90136.8627286273918016.8
TRANSCOHOT3.253.253.2503.551133839723.9
TRANSCORP0.90.90.90.880.89-0.01-1.110.895638146073390613.32
TRIPPLEG0.70.70.700.7213779527212.4
UACN10.310.310.39.810.30010.14143834999984641204.35
UAC-PROP0.750.750.80.780.780.0340.7914883941699538.21
UBA7.37.37.37.157.2-0.1-1.377.21731037521474734212.2
UBN4.94.94.904.8538106346516110.6
UCAP5.585.585.855.65.80.223.945.71152763115843608003.97
UHOMREIT36.636.636.603522318085
UNILEVER12.8512.8513.413.413.40.554.2813.1267129816617038283.6
UNITYBNK0.620.620.6200.61105278232215.83
UNIVINSURE0.20.20.20.20.2000.211300000260000
UPDCREIT5.65.65.605.841017759062.2
VERITASKAP0.210.210.2100.2212380523.6
VITAFOAM99999008.98544205923775620.5
WAPCO21.1521.152220.0520.05-1.1-5.2021.916128674325627915915.85
WAPIC0.530.530.540.50.540.011.890.513283318844236451.79
WEMABANK0.60.60.620.580.610.011.670.596163848403769896.66
ZENITHBANK22.2522.2522.62222-0.25-1.1222.1527580038651282130745.3
TOTAL TRANSACTION (106) 56154265079094654228278.24

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ May _04_2021 511 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...