Daily Price List – Tuesday, 4th February, 2020

377 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.0514500047250
ABCTRANS0.340.340.3400.31160001860
ACCESS9.19.19.258.99-0.1-1.10923728828490259547267.55
AFRIPRUD4.244.244.2404.33443080021332279.58
AIICO0.810.810.820.80.81000.813420609061672501.36
AIRTELAFRI298.9298.9298.90298.7595042115063441.9
BERGER6.756.756.7507.471250292463.5
BETAGLAS707070063.0432024127603
BOCGAS4.54.54.504.5213726174
BUACEMENT36.236.236.2034.757101371835177595.9
CADBURY9.79.79.709.261012998120419.25
CAP252522.622.622.6-2.4-9.6023.3351103793424217644.95
CAVERTON2.942.942.9402.67998603263560.81
CHAMPION0.970.970.9700.9264276939369.1
CHAMS0.310.310.290.280.28-0.03-9.680.28141250655354689.95
CHIPLC0.350.350.330.330.33-0.02-5.710.33525618984802.37
CONOIL2020200181221046378828
CORNERST0.590.590.60.570.60.011.690.581823379961354297.05
COURTVILLE0.220.220.210.210.21-0.01-4.550.2182050000430500
CUSTODIAN66606.08820081122170
CUTIX1.411.411.4101.3515423000571090
DANGCEM179.9179.9179.90165.991331036906172116847.3
DANGSUGAR13.813.812.4512.4512.45-1.35-9.7812.49847545349427592.25
ETERNA2.42.42.402.54860599154120.5
ETI7.457.457.27.27.2-0.25-3.367.18283509572521608.1
FBNH666.15.855.9-0.1-1.675.9340832655512193689579.05
FCMB1.831.831.841.761.81-0.02-1.091.79113772748213841214.66
FIDELITYBK2.072.072.062.032.05-0.02-0.972.05101509686310459754.45
FIDSON2.62.62.552.552.55-0.05-1.922.5569578952442582.75
FLOURMILL222222020.485254887611240874.15
FO18.5518.5518.55017471496302543992.75
FTNCOCOA0.20.20.200.21500100
GLAXOSMITH5.455.455.4505.2916166895882299.45
GUARANTY29.429.4292929-0.4-1.3628.9925713270188384700125.35
GUINNESS30.230.230.2029.92251877425617055.55
HONYFLOUR1.061.061.0611-0.06-5.661.041913636191422752.2
IKEJAHOTEL1.121.121.1201.165134900156223
INITSPLC0.70.70.700.71200140
INTBREW99908.891434999311044.05
JAIZBANK0.680.680.680.680.68000.6611351733232808.43
JAPAULOIL0.20.20.210.20.2000.210654690133330.28
JBERGER21.221.221.520.2521.50.31.4221.135185351418035834.2
JOHNHOLT0.560.560.5600.531720381.6
LASACO0.260.260.270.270.270.013.850.2791153110309549.7
LAWUNION0.770.770.840.720.840.079.090.821842852003532456
LIVESTOCK0.550.550.550.550.55000.55121089529599240.95
MANSARD22201.999288035571962
MAYBAKER2.172.172.1702.0193712574532.5
MBENEFIT0.20.20.20.20.2000.2113420462684092.4
MCNICHOLS0.460.460.4600.5120001000
MEYER0.460.460.4600.42148462035.32
MOBIL147.9147.9147.90133.2193519468758.7
MRS15.315.315.3013.81610850149881
MTNN119.6119.6119.60119.188246121054965943.9
NAHCO2.662.662.662.562.6-0.06-2.262.61319396782455992.81
NASCON151515013.6416300221700
NB555555054.064926895914540511.4
NEIMETH0.550.550.550.550.55000.554200058110076.9
NEM2.42.42.22.162.16-0.24-10.002.17115671501230092.96
NESF552.2552.2552.2049713014910
NESTLE13801380138001285.82337310293996068
NNFM4.34.34.304.7124782251.38
NOTORE62.562.562.5056.25216390921937.5
NPFMCRFBK1.241.241.2401.244120387148879.88
OANDO3.73.73.73.653.65-0.05-1.353.664310091253690733.41
OKOMUOIL686868067.3915416402806212
OMATEK0.410.410.4100.37110037
PRESCO49.8549.8549.85047.1879002424710.8
PZ5.15.15.105.2522167584879077.6
REDSTAREX4.454.454.4504.45323001102354.45
ROYALEX0.30.30.270.270.27-0.03-10.000.278449538121375.26
SEPLAT6056056050544.51124927426830135
SKYAVN4.154.154.1503.7412074.8
STANBIC38.2538.2538.25038.0116292191110583.6
STERLNBANK1.671.671.6701.679791072815617915399.24
SUNUASSUR0.20.20.200.23435008700
TOTAL1071071070109.042015462616859729
TRANSCOHOT4.054.054.0504.052140567
TRANSCORP0.970.9710.940.990.022.060.964948485724666483.58
UACN8.958.958.658.58.5-0.45-5.038.57193915782378470674.6
UAC-PROP0.950.950.9500.929897789079.3
UBA7.457.457.457.357.4-0.05-0.677.3932523633921174618526.95
UBN666.66.26.60.610.006.36115465518029612018.4
UCAP2.452.452.4502.464810668382624225.61
UHOMREIT40.740.740.7044.5150022250
UNILEVER151515015.49622343293629129.8
UNITYBNK0.590.590.590.580.58-0.01-1.690.58281659584970473.65
UPDCREIT3.353.353.23.23.2-0.15-4.483.1810245858781245.6
UPL1.21.21.201.233880446564.8
VITAFOAM5.35.35.305.1175217879111133525.99
WAPCO15.215.215.2015.02656621529945981
WAPIC0.30.30.330.330.330.0310.000.333234723661144020.52
WEMABANK0.670.670.680.650.65-0.02-2.990.663625264441677237.92
ZENITHBANK19.919.919.6518.9519.2-0.7-3.5219.1773684782511307642423.45
TOTAL TRANSACTION (94) 51992548603933043761491.97

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ February 4th_ 2020 502 KB

You may also like...