Daily Price List- Tuesday, 4th December, 2018

209 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.061.061.0601.1215550062160
ABCTRANS0.280.280.270.260.27-0.01-3.570.278726098193894.21
ACCESS7.57.57.557.47.550.050.677.4717923150958172944433.2
AFRIPRUD3.683.683.753.753.750.071.903.75395190431946771.92
AGLEVENT0.290.290.2900.343785111383.41
AIICO0.650.650.660.660.660.011.540.66441254917826210.81
ALEX8.28.28.207.412001480
BERGER6.56.56.506.34945142286218.05
BETAGLAS68.368.368.3061.51503075
BOCGAS4.214.214.2103.79428117106563.43
CADBURY9.259.259.459.459.450.22.169.41141120111053725
CAP31.531.531.5031.725164852282
CAVERTON1.831.831.8301.8363106956849.86
CCNN18181801868900160200
CHAMPION1.451.451.4501.54568150105120.5
CILEASING2.062.062.0601.991197230193969.8
CONOIL22.522.522.5020.45920933427982.5
CONTINSURE1.81.81.751.71.75-0.05-2.781.73139332501614395
COURTVILLE0.20.20.200.228000016000
CUSTODIAN4.94.94.954.954.950.051.024.97122122241054681.7
CUTIX1.821.821.8201.79597520174536
DANGCEM185185185.518518500185.06137958001177283268.3
DANGFLOUR6.156.156.26.156.20.050.816.174110296936354312.85
DANGSUGAR13.0513.0513.113.113.10.050.3813.24302453093247609.25
DIAMONDBNK0.710.710.780.780.780.079.860.7816949643740721.54
EKOCORP3.373.373.3703.3165212215199.6
ETERNA4.24.24.204.46650673226152.95
ETI15.9515.9516.0515.95160.050.31165416472731263561461.9
ETRANZACT3.953.953.9504.2511042.5
FBNH7.47.47.657.47.60.22.707.526663915597479304950.25
FCMB1.561.561.561.551.56001.561001184636318452967.09
FIDELITYBK1.951.951.951.911.95001.927547477279123775.24
FIDSON4.94.94.904.455450020025
FIRSTALUM0.330.330.3300.36120072
FLOURMILL20.0520.052120.1520.150.10.5020.695658585812118845
FO181818018.49321624653003640.5
FTNCOCOA0.20.20.200.22329006580
GLAXOSMITH14.514.514.5013.441443237581092.15
GUARANTY34.6534.653634.735.951.33.7535.1220711597424407277545.45
GUINNESS747474075.625163861238861.4
HONYFLOUR1.081.081.11.091.10.021.851.12126395542902000.32
IKEJAHOTEL1.681.681.6801.56370000109353.8
INITSPLC0.610.610.6100.67180005360
INTBREW30.7530.7530.75027.85172022635632297.05
JAIZBANK0.440.440.4400.489363354173909.92
JAPAULOIL0.20.20.20.20.2000.25584800116960
JBERGER212121020.751127720575306.35
JOHNHOLT0.40.40.400.384174566633.28
LASACO0.280.280.290.260.27-0.01-3.570.272871361021940223.54
LEARNAFRCA1.261.261.271.261.270.010.791.277742805940856.71
LINKASSURE0.620.620.560.560.56-0.06-9.680.56517000095341.63
LIVESTOCK0.520.520.5200.51250002525
MANSARD1.821.8221.8320.189.891.942017793953443994.38
MAYBAKER2.52.52.32.32.3-0.2-8.002.3323361793843274.99
MBENEFIT0.250.250.230.230.23-0.02-8.000.23741600095680
MOBIL174.8174.8174.80170.02984971444645.5
MORISON0.550.550.5500.61300180
MRS25.725.725.7023.1657038162995.15
NAHCO3.63.63.603.38214733091601736.13
NASCON181818017.621656058987723.9
NB80.480.481.58080-0.4-0.5080.5111096029177311418.4
NCR6.36.36.30613321992
NEIMETH0.570.570.5700.57255503163.5
NEM2.352.352.3502.345157500368341
NESTLE1485.11485.11485.101488.96415381880132592.4
NIGERINS0.220.220.2200.257160014452.7
NPFMCRFBK1.51.51.501.597105500167870
OANDO4.74.74.74.654.7004.71495019642362394.05
OKOMUOIL75.575.575.5071.7610198091421478
PRESCO62.1562.1562.15058.0211353002048100
PRESTIGE0.550.550.5500.511000500
PZ10.310.310.3010.32261917081979010.35
REDSTAREX4.44.44.404.3431157150255.3
REGALINS0.210.210.210.20.2-0.01-4.760.2111510380303949.8
ROYALEX0.20.20.200.226000012000
SEPLAT6146146140614322971410362
SKYESHELT959595085.5113011115
STANBIC46.0546.054746.5546.550.51.0946.97192113239926354.15
STDINSURE0.20.20.200.225600011200
STERLNBANK1.751.751.71.621.7-0.05-2.861.676547103477872738.24
SUNUASSUR0.20.20.200.21250005000
TOTAL1981981980197.9713281515573104.2
TRANSCOHOT6.16.16.106.1180488
TRANSCORP1.161.161.181.121.12-0.04-3.451.1563958662911068593.07
TRANSEXPR0.650.650.6500.59310400061360
UACN10101009.561755572531184.65
UAC-PROP1.571.571.5701.4413463349871.52
UBA7.57.587.580.56.677.78121583329245381712.75
UBN5.155.155.35.155.250.11.945.2418725604535119.75
UCAP2.822.822.852.822.830.010.352.835327866817889134.28
UNILEVER39.939.939.539.539.5-0.4-1.0039.4825251079499136312.5
UNIONDAC0.240.240.250.250.250.014.170.25229000072000
UNITYBNK0.690.690.6900.7342575418777.8
UPDCREIT8.18.18.107.32380027740
UPL222.152.152.150.157.52.151100000215000
VERITASKAP0.220.220.220.20.2-0.02-9.090.213560251116050.2
VITAFOAM3.43.43.683.413.410.010.293.53154037801426847
WAPCO13.413.413.912.712.8-0.6-4.4812.97180288630637438374.65
WAPIC0.380.380.380.370.37-0.01-2.630.3821980230370939.66
WEMABANK0.510.510.540.520.520.011.960.533020777661092988.85
ZENITHBANK23.623.62423.75240.41.6923.91695429810129773239.45
TOTAL TRANSACTION (101) 28021985356932115323178.23

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ December 4th_ 2018 508 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *