Daily Price List – Tuesday, 4th August, 2020

209 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACADEMY0.330.330.3300.34316497055390.1
ACCESS6.356.356.356.36.35006.35173492737731265338.5
AFRIPRUD4.14.14.14.14.1004.126612878285301529.52
AFROMEDIA0.20.20.200.21285.6
AIICO0.850.850.890.890.890.044.710.893013275221182722.29
AIRTELAFRI3483483480373.7915542202594.4
ARDOVA13.4513.4512.1512.1512.15-1.3-9.6712.16233857044688469.35
BERGER6.056.056.0506.6317136304904178.05
BETAGLAS61.5561.5561.55063.7852520160714
BOCGAS4.514.514.5104.23830500129006.5
BUACEMENT40.240.240.2039.7428438281741570.9
CADBURY6.66.66.607.031980313564561.05
CAP17.117.117.7515.415.4-1.7-9.9415.8369205146832480468
CAVERTON1.851.851.911.91.910.063.241.913309467589268.05
CHAMPION0.950.950.9500.8871900916662.83
CHAMS0.220.220.2200.2299975621841.32
CHIPLC0.450.450.4500.4135061420751.74
CILEASING44403.799105501400203.35
CONOIL16.916.916.9015.791324141381136
CORNERST0.550.550.5500.6515506892590.8
CUSTODIAN5.15.15.155-0.1-1.965.0259864018543345564.7
CUTIX1.71.71.701.78178411303886.03
DAARCOMM0.330.330.3300.31516154.8
DANGCEM141.8141.8141.80135.8779910813458372.1
DANGSUGAR11.511.511.5011.92682418282883203.6
ETERNA22201.94356963241350571.79
ETI4.14.14.24.14.20.12.444.136916397966779514.85
ETRANZACT2.612.612.6102.8513533792.63
FBNH5.055.055.15.055.05005.052241171516859183877.9
FCMB1.911.911.941.91.940.031.571.9321609980011774052.77
FIDELITYBK1.711.711.741.71.7-0.01-0.581.727647296128113473.87
FIDSON3.153.153.1503.38315006931691702.79
FLOURMILL18.7518.7519.6519.519.50.754.0019.5158198907238778492.75
GLAXOSMITH5.35.35.154.854.85-0.45-8.494.9970202008410076610.45
GUARANTY22.8522.8523.1522.9523.150.31.3123.012857609595175079236.35
GUINNESS13131313130013160172549422427537.2
HONYFLOUR1.051.051.0501136993370013.92
INTBREW3.33.33.153.153.15-0.15-4.553.165413850074383001.05
JAIZBANK0.550.550.60.560.590.047.270.592230192621795093.39
JAPAULOIL0.220.220.220.210.21-0.01-4.550.22253980696860865.12
JBERGER151515.0515.0515.050.050.3315.21444116226260638
JOHNHOLT0.520.520.5200.57329811699.17
LASACO0.240.240.250.250.250.014.170.24724612159830.25
LAWUNION1.041.041.0401.0127255073275.5
LEARNAFRCA1.011.011.0101.0642040021539
LINKASSURE0.40.40.400.43238691678.98
LIVESTOCK0.650.650.6500.61341374450840642.94
MANSARD1.441.441.581.581.580.149.721.5815451674713644.92
MAYBAKER33302.8913118450342912.32
MBENEFIT0.210.210.220.210.220.014.760.222381835971794210.37
MOBIL173.4173.4173.40171.2216160702751499.7
MRS12.4512.4512.45011.98419223230288.9
MTNN117.9117.91191181180.10.08118.351981186414140412213
NAHCO1.981.9821.920.021.011.975825115514935654.78
NASCON9.69.69.6010.09274399104436680
NB313132323213.2331.99518871692283820516.3
NCR22202138407680
NEIMETH1.651.651.81.661.660.010.611.729435537626100965.03
NEM1.91.91.901.858110000203545.86
NESTLE11751175117501100.74672995732975013.4
NOTORE62.562.562.5060150030000
NPFMCRFBK1.191.191.261.261.260.075.881.2513404060506977.6
OANDO2.32.32.352.352.350.052.172.355113888283263499.88
OKOMUOIL74.9574.9574.95069.7928493613444760.85
OMATEK0.260.260.2600.241133.12
PRESCO47.4547.4547.45048.4317311031506304.75
PRESTIGE0.50.50.500.493131596496.33
PZ4.14.14.104.11345726582351751.6
REDSTAREX3.523.523.5203.7163494761292135.52
REGALINS0.220.220.2200.211105002205
RTBRISCOE0.20.20.200.211200240
SEPLAT310.2310.232132132110.83.48321.6138429157138021923.8
SKYAVN2.932.932.9302.93348000140640
STANBIC303030030.6218533031632302.3
STERLNBANK1.151.151.181.151.15001.1716050737225933584.56
SUNUASSUR0.20.20.200.211200004200
TOTAL87.887.879.179.179.1-8.7-9.9179.366132024725414725.7
TRANSCORP0.590.590.620.590.59000.684135439768078600.75
TRANSEXPR0.770.770.7700.72115621124.64
TRIPPLEG0.50.50.500.51433216.5
UACN6.36.156.856.156.850.558.736.65100161250110730334.15
UAC-PROP0.810.810.890.840.840.033.700.872768355825953388.16
UBA6.36.36.36.26.3006.29156417940226272432.7
UBN5.45.45.405232469241234525.65
UCAP2.982.982.992.962.97-0.01-0.342.97120382645511363222.12
UNILEVER12.2512.2511.211.211.2-1.05-8.5711.2430160557918051700
UNITYBNK0.580.580.590.580.590.011.720.588921438533565.15
UNIVINSURE0.20.20.200.22864172.8
UPDCREIT3.83.83.803.8225289606.4
UPL1.111.111.1101.1451998022685.25
VITAFOAM5.755.755.7505.3523186430996912.21
WAPCO11.7511.7511.7511.7511.750011.751518958428105262432.95
WAPIC0.320.320.3200.332029982997745.48
WEMABANK0.50.50.520.510.520.024.000.52331311465678313.66
ZENITHBANK16.3516.3516.9516.3516.950.63.6716.653416976051116151001.85
TOTAL TRANSACTION (95) 42221544672441457531880.26

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ August 4th_ 2020 208 KB

You may also like...