Daily Price List -Tuesday, 3rd September, 2019

301 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS6.56.56.76.56.70.23.086.712755140635369355665.15
AFRIPRUD3.633.633.6303.89515248112042824.1
AFROMEDIA0.410.410.4100.371207.4
AGLEVENT0.260.260.2600.24235986.16
AIICO0.640.640.650.640.64000.64161205971774430.32
AIRTELAFRI323.5323.5323.50291.2555021602209.3
ALEX8.18.18.107.312001460
BERGER7.57.57.507.324365026710
BETAGLAS59.7559.7559.75053.82211341137009.2
BOCGAS6.126.126.1205.521300016560
CADBURY9.39.39.309.981594798945614.95
CAP24.7524.7524.75024.5111561161375373.2
CAPOIL0.20.20.200.21102
CAVERTON2.032.032.122.122.120.094.432.12135951041263522.56
CCNN17.417.417.4016.26492280993709784
CHAMPION1.381.381.3801.443850053775
CHAMS0.240.240.240.240.24000.2411720472172950.28
CILEASING7.37.37.307.275230016725
CONOIL16.816.816.8015.771446550734000.55
CONTINSURE1.51.51.631.631.630.138.671.66303000483900
CORNERST0.230.230.250.250.250.028.700.25437855594428.2
COURTVILLE0.20.20.20.20.2000.24505400101110
CUSTODIAN66605.811168427397449.8
CUTIX1.51.51.551.551.550.053.331.5220315850480509.5
DANGCEM16016016015816000158.3570662827104958646.5
DANGFLOUR212120.952020.05-0.95-4.5220.1858109501822093262.35
DANGSUGAR8.58.58.858.58.5008.63111129462511175391.35
ENAMELWA22.122.122.1019.911001990
ETERNA2.82.82.802.761860497166714.4
ETI7.37.37.77.37.70.45.487.363911951278796433.15
ETRANZACT2.382.382.3802.6110002600
FBNH4.74.74.84.74.7004.74217371569717597116.05
FCMB1.581.581.61.551.55-0.03-1.901.565620448033193495.16
FIDELITYBK1.61.61.61.581.58-0.02-1.251.587223080943654018.61
FLOURMILL13.713.713.713.513.5-0.2-1.4613.5160281866838094018.9
FO16.4516.4516.45016.18776112879891699.45
GLAXOSMITH7.457.457.4507.182063670457466
GOLDBREW0.890.890.8900.8111000810
GSPECPLC5.25.25.25.25.2005.2110000005200000
GUARANTY26.926.92726.8526.90026.9302520023711398893921.95
GUINNESS41.441.441.4037.3271039373876850.1
HONYFLOUR1.021.02111-0.02-1.961.0114228980231798.76
IKEJAHOTEL1.431.431.4301.2941460018843
INTBREW101011111111010.88191429691555573.4
JAIZBANK0.390.390.390.380.38-0.01-2.560.38171058058406761.82
JAPAULOIL0.20.20.20.20.2000.22453065971061319.4
JBERGER18.5518.5518.55018.812105319804
JOHNHOLT0.560.560.5600.5616435.84
LASACO0.30.30.310.280.28-0.02-6.670.29171757304517360.29
LAWUNION0.390.390.3900.422102004284
LEARNAFRCA1.391.391.3901.37672659966.2
LINKASSURE0.480.480.4800.51410500053500
LIVESTOCK0.420.420.4200.426266919112105.98
MANSARD1.81.81.801.8162022736518.51
MAYBAKER22201.9819295797584481
MBENEFIT0.210.210.220.220.220.014.760.221520000114400
MCNICHOLS0.490.490.4900.531100005300
MOBIL1581581580142.225542587715557.6
MTNN138.5138.5140139.451401.51.08139.591343491221487326921.4
MULTIVERSE0.20.20.200.214675935
NAHCO2.452.452.4502.4425148426362462.31
NASCON131313012.52162484103111185
NB51.551.551.5050.455726419913327808.15
NCR4.954.954.9504.52604827216
NEIMETH0.50.50.500.46116274.52
NEM1.91.91.901.9217162630312403.4
NESTLE13191319130013001300-19-1.441296.6145197909256609846.4
NOTORE62.562.562.50652503250
OANDO3.953.953.93.93.9-0.05-1.273.88348530983313379.5
OKOMUOIL41.7541.7541.641.641.6-0.15-0.3641.685848860920363584.5
PORTPAINT2.472.472.4702.23144039818.69
PRESCO44.844.844.8042.05150021025
PRESTIGE0.480.480.490.490.490.012.080.492548271268652.79
PZ5.95.95.905.829142128824280.7
REDSTAREX4.054.054.0504.161148260200590
ROYALEX0.20.20.20.20.2000.2310150020300
SEPLAT397.7397.7397.70425.2114136145788776
SOVRENINS0.20.20.200.2160001200
STANBIC383838036.881915668577772.05
STERLNBANK2.52.52.32.252.3-0.2-82.262123232115246365.8
SUNUASSUR0.20.20.20.20.2000.2235500071000
TOTAL10010010010010000100.0840580045805305
TRANSCORP1.041.041.040.981.01-0.03-2.881.02812653914627026204.25
TRIPPLEG0.630.630.570.570.57-0.06-9.520.57412200769543.99
UACN4.54.54.754.554.550.051.114.721861571257074188771.3
UAC-PROP0.880.880.90.820.82-0.06-6.820.82196166402950603030.9
UBA6.26.26.456.256.40.23.236.36242951583660486516.6
UBN776.66.66.6-0.4-5.716.81221712131165685.85
UCAP2.042.04222-0.04-1.9626922352054471634.61
UNILEVER29.4529.4529.4529.4529.450029.4520225777266482066.75
UNITYBNK0.70.70.700.6376141838893.34
UPL1.131.131.1301.1511200781231101.64
VERITASKAP0.20.20.20.20.2000.2110000020000
VITAFOAM4.294.294.2903.941090762357337.35
WAPCO14.314.314.514.314.350.050.3514.31539051855129487247.1
WAPIC0.380.380.3800.381510818741118.86
WEMABANK0.60.60.60.580.59-0.01-1.670.63138193412279555.12
ZENITHBANK17.5517.5518.117.4517.5-0.05-0.2817.5535314244222250009428.95
TOTAL TRANSACTION (98) 33372944128153495840439.26

Attachments

File Description File size
pdf GTI Daily Price List-Tuesday_ September 3rd_ 2019 502 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *