Daily Price List -Tuesday, 3rd November, 2020

310 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.310.310.340.340.340.039.680.3471328030451530.2
ACADEMY0.290.290.2900.3121087336.97
ACCESS7.957.958.05880.050.638.0330528885051232046326.25
AFRINSURE0.20.20.200.2191.8
AFRIPRUD5.675.675.675.665.67005.66497686804351423.13
AIICO0.870.870.830.820.83-0.04-4.600.833121861571806619.76
AIRTELAFRI410.2410.2410.20451.1510134426064408.4
ARDOVA12.6512.6512.65012.08203813814607338.45
BERGER6.76.76.706.5161106172033.7
BETAGLAS55.455.455.4053.03159155485510.95
BOCGAS4.44.44.404.841700033880
BUACEMENT45.545.545.5042.77271575556738415.7
CADBURY8.58.58.508.39342119141778776.6
CAP20.3520.3522.322.322.31.959.5821.88202215234846804.2
CAVERTON1.911.911.91.881.9-0.01-0.521.8926441717835641.41
CHAMPION0.890.890.8900.8814273511240645.63
CHAMS0.220.220.2200.225004110009.02
CHIPLC0.340.340.3400.34334781182.52
CILEASING3.963.963.9603.89299098553541081.8
CONOIL19.0519.0519.05017.85401874743346458.9
CORNERST0.60.60.590.580.58-0.02-3.330.591732204001888012
CUSTODIAN6.056.055.65.65.6-0.45-7.445.61011931486683353.8
CUTIX1.731.731.7301.87134269879835.62
DANGCEM16016016916816995.63167.6699927868155567162.9
DANGSUGAR15.1515.151615.1515.40.251.6515.4243621825300336542052.8
ETERNA55504.93264147802046782.06
ETI5.155.155.255.25.20.050.975.2298449842923485189.35
FBNH6.46.46.46.36.35-0.05-0.786.3525040621642258041905.9
FCMB2.822.822.92.792.90.082.842.85127635375518092429.14
FIDELITYBK2.442.42.62.42.4-0.04-1.642.442253192390277984175.08
FIDSON4.44.44.404.17302607061086787
FLOURMILL28.8528.8528.42728.4-0.45-1.5627.18163283949977179002.4
GLAXOSMITH6.26.26.266-0.2-3.236.0185300558418051651.55
GUARANTY32.532.532.0531.932-0.5-1.543226518902605604892615.15
GUINNESS17171716.5516.55-0.45-2.6516.72106105132417581837
HONYFLOUR1.011.011.031.011.030.021.981.038250949575227461.18
INTBREW7776.96.9-0.1-1.436.9695157068310928695.45
JAIZBANK0.590.590.590.580.59000.592824152261423400.11
JAPAULOIL0.210.210.230.210.230.029.520.22383877445861540.26
JBERGER17.417.417.517.517.50.10.5717.774560991210839124.25
JOHNHOLT0.560.560.5600.51134501759.5
LASACO0.340.340.370.320.360.025.880.363995430003394666.18
LEARNAFRCA1.11.11.151.051.05-0.05-4.551.092315732001707123.32
LIVESTOCK0.890.890.970.890.89000.956040303333847873.39
MANSARD2.22.22.22.22.2002.22819117044208979.1
MAYBAKER3.193.193.23.23.20.010.313.19355395631723497.96
MBENEFIT0.20.20.210.20.210.015.000.21554134141084811.37
MCNICHOLS0.470.470.4700.4723598016910.6
MOBIL19019019019019000190.0538599762113983362.8
MRS12.4512.4512.45012.571368420860177.2
MTNN1441441440147.889063259193547156.9
NAHCO2.022.022.072.072.070.052.482.09419039851886945.37
NASCON13.9513.9513.95014.22301616112298108.8
NB525252051.596635709118421242.4
NEIMETH22202.0212209409423699.69
NEM2.232.232.2302.121260053127543.19
NESTLE1421.71421.71421.701419.4973109362155238487.1
NNFM5.065.065.0605.56184770292650475.48
NPFMCRFBK1.71.71.551.551.55-0.15-8.821.616507692814593.35
OANDO2.572.572.82.642.750.187.002.7510228309747786067.15
OKOMUOIL808080087.82872615563755861.05
OMATEK0.240.240.2400.221150703315.4
PORTPAINT2.822.822.982.822.980.165.672.94177389782170069.65
PRESCO65.965.965.9063.9515259251657898.5
PRESTIGE0.540.540.540.540.54000.547260155140521.96
PZ4.64.64.74.74.70.12.174.62387174533314898.45
REDSTAREX3.253.253.23.23.2-0.05-1.543.16174097281296161.8
ROYALEX0.250.250.250.250.25000.256417839104046.97
SEPLAT4204204200400.223314778159144781.1
SKYAVN2.932.932.9302.8150000140000
STANBIC46.546.5464646-0.5-1.0846442779806127873451.55
STERLNBANK1.851.851.851.771.85001.81163627532111367379.57
TOTAL129.9129.9129.90133.345613770318361754.7
TRANSCOHOT44403.611000036000
TRANSCORP0.70.720.720.680.7000.769116014018100839.82
TRANSEXPR0.960.960.9600.961100009600
TRIPPLEG0.460.460.4600.4621439665.94
UACN7.57.57.577.5007.414211962048863309.4
UAC-PROP0.830.830.8300.8118371861301318.59
UBA7.67.67.67.457.6007.5629132132240242861124.7
UBN5.455.455.555.35.550.11.835.49517356979376751.2
UCAP444.0844.070.071.754.02120691702527811812.23
UNILEVER13.913.913.713.6513.7-0.2-1.4413.737993126312786610.15
UNIONDAC0.260.260.270.270.270.013.850.276483598130771.46
UNITYBNK0.610.610.620.610.620.011.640.61131133055693505.02
UPL1.281.281.2801.37456007684
VITAFOAM6.46.46.756.756.750.355.476.54274508762949206.85
WAPCO18.5518.5518.5518.4518.45-0.1-0.5418.46145406817275114802.85
WAPIC0.40.40.440.40.440.0410.000.42281094078460401.9
WEMABANK0.610.610.640.610.640.034.920.635434806942176062.66
ZENITHBANK21.9521.9521.921.721.85-0.1-0.4621.7956041102524895648759.25
TOTAL TRANSACTION (91) 55753360942483890424285.96

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ Nov 03_ 2020 203 KB

You may also like...