Daily Price List – Tuesday, 3rd March, 2020

423 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.270.270.27-0.03-10.000.274871900235653
ACCESS7.77.78.4588.450.759.748.2520831064476256176496.4
AFRIPRUD4.854.854.8504.9666715723288026.36
AIICO0.830.830.850.830.83000.843014485921217923.15
AIRTELAFRI298.9298.9298.90298.79712236452.3
ARDOVA171717015.3814395220243.5
BERGER6.16.16.106.53162397631566785.7
BUACEMENT37.1537.1534.433.4534.4-2.75-7.4033.694467814022844285.5
CADBURY8.18.18.107.3529128054941495.4
CAP22.1522.1522.15020.8525621511296116.45
CAPOIL0.20.20.200.215010
CAVERTON2.52.52.502.5714163338419052.74
CHAMPION0.790.790.7900.831200166
CHAMS0.220.220.220.20.21-0.01-4.550.2164231377534778575.62
CHIPLC0.250.250.270.270.270.028.000.27215357041463.9
CILEASING6.856.856.8506.23425026350
CONOIL181818016.261738908632763.9
CORNERST0.510.510.50.50.5-0.01-1.960.499597810295358.1
COURTVILLE0.210.210.20.20.2-0.01-4.760.2211000022200
CUSTODIAN5.455.455.455.455.45005.0731197710910025054.95
CUTIX1.251.251.2501.3465443272856.02
DANGCEM1701701700153.011191195991182992911.4
DANGSUGAR12.112.11110.910.9-1.2-9.9210.94110259135228338918.5
ETERNA2.12.12.102.1311671214297.8
ETI5.15.15.55.45.40.35.885.32149403610721455174.4
FBNH4.74.75.154.75.150.459.575.0828332194331163432663.75
FCMB1.81.81.821.81.810.010.561.811001221020122056800.09
FIDELITYBK1.851.8521.851.950.15.411.961061508391129494618.56
FLOURMILL222222020.094588056317693404.7
FTNCOCOA0.20.20.200.2110020
GLAXOSMITH4.24.24.204.15283988401656710.75
GUARANTY22.722.724.923.524.51.87.9324.23913831249062013989822.55
GUINNESS25.225.225.2022.96322013204621964.35
HONYFLOUR1110.91000.981814211911397664.18
IKEJAHOTEL1.211.211.2101.09160006540
INTBREW7.057.057.0506.7310103406696059.6
JAIZBANK0.540.540.590.550.590.059.260.56201119809623280.39
JAPAULOIL0.20.20.20.20.2000.26515300103060
JBERGER22.422.422.4021.8236115809025271160
JULI1.511.511.5101.3613040.8
LASACO0.230.230.2300.2456650015797
LAWUNION0.991.061.06110.011.011.023936333893709632.95
LEARNAFRCA1.011.011.0101.0222864029356
LINKASSURE0.40.40.440.380.38-0.02-5.000.49349000139820
LIVESTOCK0.650.650.650.640.64-0.01-1.540.6517884212573609.32
MANSARD1.681.681.531.531.53-0.15-8.931.6416408920671568.8
MAYBAKER1.961.961.9601.91759950114735
MBENEFIT0.20.20.200.2110020
MOBIL133.2133.2133.20144.0925678559777194.2
MRS13.813.813.8012.45164796.8
MTNN11011011511511554.55113.667362854171437624.1
MULTIVERSE0.20.20.200.2110020
NAHCO2.352.352.552.552.550.28.512.54194004691017593.92
NASCON131313011.771323591277657
NB40.540.540.540.540.50040.556213161250533721215.1
NEIMETH0.460.460.420.420.42-0.04-8.700.427238800100996
NEM1.71.71.701.85681050149943.5
NESTLE10171017108010801080636.191071.794166892178857581.6
NNFM4.34.34.304.5512091
NPFMCRFBK0.870.870.8700.949372500349845
OANDO2.72.72.72.682.7002.77234627289346892.89
OKOMUOIL686861.461.461.4-6.6-9.7161.291423479314389471
PHARMDEKO1.51.51.501.6515082.5
PRESCO44.944.944.9040.4561444935844797.35
PRESTIGE0.550.550.5500.545301897163100.26
PZ4.054.054.454.354.450.49.884.31279702174181384.85
REDSTAREX2.952.952.9502.981300894
ROYALEX0.220.220.210.20.2-0.02-9.090.214626609128587.89
RTBRISCOE0.20.20.200.2110020
SEPLAT6056056050544.571015552667.5
SKYAVN2.132.132.342.342.340.219.862.3414550001064700
STANBIC32.532.532.5032.26332521488133883.85
STERLNBANK1.41.41.411.41.410.010.711.4441582411022156389.8
SUNUASSUR0.20.20.200.21200004000
TOTAL1071071070102.5814252142586464.9
TRANSCOHOT4.054.054.05041223892
TRANSCORP0.870.870.870.810.87000.84851414776611922154.67
UACN7.47.48.18.18.10.79.468375462724371039.15
UAC-PROP0.850.850.8500.859237832203127.2
UBA6.456.4576.76.850.46.206.9139137817388261366531.45
UBN6.56.57.17.17.10.69.237.02407325355140997.4
UCAP3.13.13.293.13.220.123.873.221851217523939144480.22
UNILEVER13.513.513.5013.4331863141159129.4
UNITYBNK0.490.490.4900.5103205316131.97
UPDCREIT3.153.153.1503.32889999298496.65
UPL1.031.031.0511.050.021.941.01810007091011788.45
VITAFOAM4.324.324.3203.9719193919770531.02
WAPCO13.9513.9513.95013.149896256412643903.55
WAPIC0.320.320.340.320.340.026.250.33312462756801924.81
WEMABANK0.540.540.580.570.580.047.410.583323037311326339.07
ZENITHBANK18.0518.0519.818.2519.61.558.5919.23701545504781048778418.9
TOTAL TRANSACTION (91) 49013878950405076436760.8

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ March 3rd_ 2020 504 KB

You may also like...