Daily Price List- Tuesday, 3rd December, 2019

148 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.410.410.4100.41183.28
ACADEMY0.370.370.3700.39149601934.4
ACCESS9.29.29.4599.30.11.099.1735635406553324549348.1
AFRIPRUD4.24.24.14.084.08-0.12-2.864.09265086112080319.31
AFROMEDIA0.340.340.3400.311500155
AGLEVENT0.360.360.3600.39241481617.72
AIICO0.70.70.720.70.720.022.860.71161307634925233.77
AIRTELAFRI298.9298.9298.90309.913155404815946
ALEX8.18.18.107.31100730
ARBICO4.794.794.7905.261210.52
BERGER7.57.57.507.02712238582.1
BOCGAS6.126.126.1205.753215712407.07
CADBURY9.99.99.909.531682538786848.8
CAP24.324.3242424-0.3-1.23241961037614649013
CAVERTON2.52.52.502.515384000960959
CCNN19192018.25190018.6392219482040895319.8
CHAMPION1.021.020.930.930.93-0.09-8.820.947278200262057.3
CHAMS0.380.380.360.350.35-0.03-7.890.353231050941088844.18
CONOIL18.518.518.5018.5723950551765472.5
CORNERST0.730.730.730.70.7-0.03-4.110.7920028341407201.04
COURTVILLE0.260.260.260.240.26000.241544031681067770.64
CUSTODIAN66605.5314007700
CUTIX1.431.431.4301.3913188626262946.85
DANGCEM143143143142.914300142.92751465230209417204.6
DANGSUGAR13.813.813.813.713.7-0.1-0.7213.7998285563939375381.1
EKOCORP44403.7113.7
ETERNA2.82.82.802.9517155620459175.75
ETI77707.132558270415292.5
ETRANZACT2.382.382.612.612.610.239.662.613275635719361.35
FBNH6.76.76.76.66.7006.64189469132931163173.6
FCMB1.91.91.871.851.86-0.04-2.111.869336552096810436.95
FIDELITYBK2.092.092.0522.01-0.08-3.832.0181780480415693404.28
FIDSON3.753.753.7503.45116673396688.2
FLOURMILL18.2518.251918.95190.754.1118.946660881911528592.2
FO18.118.118.1016.7934798281339953.35
GLAXOSMITH666061541359248107.8
GUARANTY30.330.330.43030.30030.27270346114351047800383.7
GUINEAINS0.20.20.200.211200240
GUINNESS3131292929-2-6.4528.93567700219564951.95
HONYFLOUR1.11.11.11.11.1001.12716381061800506.62
IKEJAHOTEL1.131.131.021.021.02-0.11-9.731.035104500107384
INTBREW10101010100010211232401231883
JAIZBANK0.660.660.690.660.690.034.550.6718894854598101.8
JAPAULOIL0.20.20.20.20.2000.21147756796513.4
JBERGER191919020.711615045311547
JOHNHOLT0.560.560.5600.5611296725.76
LASACO0.260.260.270.250.25-0.01-3.850.25172187708553940.5
LAWUNION0.710.710.650.650.65-0.06-8.450.657212057137874.38
LEARNAFRCA1.251.251.2501.18375008876.27
LINKASSURE0.510.510.5100.52150002600
LIVESTOCK0.510.510.510.460.5-0.01-1.960.5171727709855744.54
MANSARD1.81.81.81.81.8001.824568097210213147.48
MAYBAKER2.052.051.951.951.95-0.1-4.881.9614284665557641.76
MBENEFIT0.20.20.200.211000200
MOBIL147.9147.9147.90139.6174225589854.8
MRS15.315.315.3013.914282039220
MTNN120120119116.9119-1-0.83118.464556968267485915.1
NAHCO2.52.52.52.52.5002.48237494751859994.37
NASCON141414013.471314074189508.7
NB51.0551.0551.0551.0551.050051.07595225127266830750.3
NCR4.54.54.504.05212004860
NEM221.91.91.9-0.1-5.001.9414380799739530.05
NESTLE13501350135001315.42554721562107398.6
NIGERINS0.20.20.20.20.2000.2215500031100
NPFMCRFBK1.111.111.1101.16271008231
OANDO3.73.73.73.73.7003.75412707714702633.25
OKOMUOIL49.6549.6554.5554.5554.554.99.8754.372424901313538135.35
PRESCO37.8537.8537.85036.91511025406960
PZ5.255.255.2505.3630174152932657.9
REDSTAREX4.454.454.4504.012657226353.72
REGALINS0.20.20.20.20.2000.2110000020000
ROYALEX0.240.240.260.260.260.028.330.26414973038929.8
SEPLAT549.7549.7549.70502.85946112318643.2
SOVRENINS0.20.20.200.2222130466.6
STANBIC38.1538.1536.836.836.8-1.35-3.5436.810250438192161964
STERLNBANK2.052.052.0501.9316283235546667.15
STUDPRESS1.991.991.9902.0327801585.2
TANTALIZER0.20.20.200.212000400
TOTAL110.9110.9110.90106.231397131031852.4
TRANSCORP111.02110016167755346797099.04
TRANSEXPR0.90.90.920.920.920.022.220.923600795552723.4
UACN7.37.37.67.57.50.22.747.4799310646523203831.65
UAC-PROP11111000.9915412577408885.07
UBA777.1577.050.050.717.0317115909974111796510.65
UBN77777007337756755429740.8
UCAP2.32.32.32.282.3002.35219774334538583.08
UNILEVER17.717.718.4518.4518.450.754.2418.3961227359541808857.8
UNITYBNK0.650.650.6500.66288105814.6
UPL1.461.461.4601.3211355000469400
VERITASKAP0.20.20.200.23251005020
VITAFOAM3.93.93.903.7810119244450812.72
WAPCO14141413.8513.85-0.15-1.0713.9778219712530696521.75
WAPIC0.360.360.390.380.390.038.330.39331273297494426.28
WEMABANK0.730.730.730.720.72-0.01-1.370.733318396791335630.18
ZENITHBANK18.618.618.818.618.80.21.0818.6439318366551342410834.85
TOTAL TRANSACTION95) 33101889985032882977761.28

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ December 3rd_ 2019 511 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *