Financial Possibilities

Daily Price List- Tuesday, 3rd December, 2019

by GTI Research · December 3, 2019

148 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.41	0.41			0.41		0	0.41	1	8	3.28
ACADEMY	0.37	0.37			0.37		0	0.39	1	4960	1934.4
ACCESS	9.2	9.2	9.45	9	9.3	0.1	1.09	9.17	356	35406553	324549348.1
AFRIPRUD	4.2	4.2	4.1	4.08	4.08	-0.12	-2.86	4.09	26	508611	2080319.31
AFROMEDIA	0.34	0.34			0.34		0	0.31	1	500	155
AGLEVENT	0.36	0.36			0.36		0	0.39	2	4148	1617.72
AIICO	0.7	0.7	0.72	0.7	0.72	0.02	2.86	0.71	16	1307634	925233.77
AIRTELAFRI	298.9	298.9			298.9		0	309.91	3	15540	4815946
ALEX	8.1	8.1			8.1		0	7.3	1	100	730
ARBICO	4.79	4.79			4.79		0	5.26	1	2	10.52
BERGER	7.5	7.5			7.5		0	7.02	7	1223	8582.1
BOCGAS	6.12	6.12			6.12		0	5.75	3	2157	12407.07
CADBURY	9.9	9.9			9.9		0	9.53	16	82538	786848.8
CAP	24.3	24.3	24	24	24	-0.3	-1.23	24	19	610376	14649013
CAVERTON	2.5	2.5			2.5		0	2.5	15	384000	960959
CCNN	19	19	20	18.25	19	0	0	18.63	92	2194820	40895319.8
CHAMPION	1.02	1.02	0.93	0.93	0.93	-0.09	-8.82	0.94	7	278200	262057.3
CHAMS	0.38	0.38	0.36	0.35	0.35	-0.03	-7.89	0.35	32	3105094	1088844.18
CONOIL	18.5	18.5			18.5		0	18.57	23	95055	1765472.5
CORNERST	0.73	0.73	0.73	0.7	0.7	-0.03	-4.11	0.7	9	2002834	1407201.04
COURTVILLE	0.26	0.26	0.26	0.24	0.26	0	0	0.24	15	4403168	1067770.64
CUSTODIAN	6	6			6		0	5.5	3	1400	7700
CUTIX	1.43	1.43			1.43		0	1.39	13	188626	262946.85
DANGCEM	143	143	143	142.9	143	0	0	142.92	75	1465230	209417204.6
DANGSUGAR	13.8	13.8	13.8	13.7	13.7	-0.1	-0.72	13.79	98	2855639	39375381.1
EKOCORP	4	4			4		0	3.7	1	1	3.7
ETERNA	2.8	2.8			2.8		0	2.95	17	155620	459175.75
ETI	7	7			7		0	7.13	25	58270	415292.5
ETRANZACT	2.38	2.38	2.61	2.61	2.61	0.23	9.66	2.61	3	275635	719361.35
FBNH	6.7	6.7	6.7	6.6	6.7	0	0	6.64	189	4691329	31163173.6
FCMB	1.9	1.9	1.87	1.85	1.86	-0.04	-2.11	1.86	93	3655209	6810436.95
FIDELITYBK	2.09	2.09	2.05	2	2.01	-0.08	-3.83	2.01	81	7804804	15693404.28
FIDSON	3.75	3.75			3.75		0	3.4	5	116673	396688.2
FLOURMILL	18.25	18.25	19	18.95	19	0.75	4.11	18.94	66	608819	11528592.2
FO	18.1	18.1			18.1		0	16.79	34	79828	1339953.35
GLAXOSMITH	6	6			6		0	6	15	41359	248107.8
GUARANTY	30.3	30.3	30.4	30	30.3	0	0	30.27	270	34611435	1047800383.7
GUINEAINS	0.2	0.2			0.2		0	0.2	1	1200	240
GUINNESS	31	31	29	29	29	-2	-6.45	28.9	35	677002	19564951.95
HONYFLOUR	1.1	1.1	1.1	1.1	1.1	0	0	1.1	27	1638106	1800506.62
IKEJAHOTEL	1.13	1.13	1.02	1.02	1.02	-0.11	-9.73	1.03	5	104500	107384
INTBREW	10	10	10	10	10	0	0	10	21	123240	1231883
JAIZBANK	0.66	0.66	0.69	0.66	0.69	0.03	4.55	0.67	18	894854	598101.8
JAPAULOIL	0.2	0.2	0.2	0.2	0.2	0	0	0.2	11	477567	96513.4
JBERGER	19	19			19		0	20.71	16	15045	311547
JOHNHOLT	0.56	0.56			0.56		0	0.56	1	1296	725.76
LASACO	0.26	0.26	0.27	0.25	0.25	-0.01	-3.85	0.25	17	2187708	553940.5
LAWUNION	0.71	0.71	0.65	0.65	0.65	-0.06	-8.45	0.65	7	212057	137874.38
LEARNAFRCA	1.25	1.25			1.25		0	1.18	3	7500	8876.27
LINKASSURE	0.51	0.51			0.51		0	0.52	1	5000	2600
LIVESTOCK	0.51	0.51	0.51	0.46	0.5	-0.01	-1.96	0.5	17	1727709	855744.54
MANSARD	1.8	1.8	1.8	1.8	1.8	0	0	1.8	24	5680972	10213147.48
MAYBAKER	2.05	2.05	1.95	1.95	1.95	-0.1	-4.88	1.96	14	284665	557641.76
MBENEFIT	0.2	0.2			0.2		0	0.2	1	1000	200
MOBIL	147.9	147.9			147.9		0	139.61	7	4225	589854.8
MRS	15.3	15.3			15.3		0	13.91	4	2820	39220
MTNN	120	120	119	116.9	119	-1	-0.83	118.46	45	569682	67485915.1
NAHCO	2.5	2.5	2.5	2.5	2.5	0	0	2.48	23	749475	1859994.37
NASCON	14	14			14		0	13.47	13	14074	189508.7
NB	51.05	51.05	51.05	51.05	51.05	0	0	51.07	59	5225127	266830750.3
NCR	4.5	4.5			4.5		0	4.05	2	1200	4860
NEM	2	2	1.9	1.9	1.9	-0.1	-5.00	1.94	14	380799	739530.05
NESTLE	1350	1350			1350		0	1315.42	55	47215	62107398.6
NIGERINS	0.2	0.2	0.2	0.2	0.2	0	0	0.2	2	155000	31100
NPFMCRFBK	1.11	1.11			1.11		0	1.16	2	7100	8231
OANDO	3.7	3.7	3.7	3.7	3.7	0	0	3.7	54	1270771	4702633.25
OKOMUOIL	49.65	49.65	54.55	54.55	54.55	4.9	9.87	54.37	24	249013	13538135.35
PRESCO	37.85	37.85			37.85		0	36.91	5	11025	406960
PZ	5.25	5.25			5.25		0	5.36	30	174152	932657.9
REDSTAREX	4.45	4.45			4.45		0	4.01	2	6572	26353.72
REGALINS	0.2	0.2	0.2	0.2	0.2	0	0	0.2	1	100000	20000
ROYALEX	0.24	0.24	0.26	0.26	0.26	0.02	8.33	0.26	4	149730	38929.8
SEPLAT	549.7	549.7			549.7		0	502.85	9	4611	2318643.2
SOVRENINS	0.2	0.2			0.2		0	0.22	2	2130	466.6
STANBIC	38.15	38.15	36.8	36.8	36.8	-1.35	-3.54	36.8	10	2504381	92161964
STERLNBANK	2.05	2.05			2.05		0	1.93	16	283235	546667.15
STUDPRESS	1.99	1.99			1.99		0	2.03	2	780	1585.2
TANTALIZER	0.2	0.2			0.2		0	0.2	1	2000	400
TOTAL	110.9	110.9			110.9		0	106.23	13	9713	1031852.4
TRANSCORP	1	1	1.02	1	1	0	0	1	61	6775534	6797099.04
TRANSEXPR	0.9	0.9	0.92	0.92	0.92	0.02	2.22	0.92	3	600795	552723.4
UACN	7.3	7.3	7.6	7.5	7.5	0.2	2.74	7.47	99	3106465	23203831.65
UAC-PROP	1	1	1	1	1	0	0	0.99	15	412577	408885.07
UBA	7	7	7.15	7	7.05	0.05	0.71	7.03	171	15909974	111796510.65
UBN	7	7	7	7	7	0	0	7	33	775675	5429740.8
UCAP	2.3	2.3	2.3	2.28	2.3	0	0	2.3	52	1977433	4538583.08
UNILEVER	17.7	17.7	18.45	18.45	18.45	0.75	4.24	18.39	61	2273595	41808857.8
UNITYBNK	0.65	0.65			0.65		0	0.66	2	8810	5814.6
UPL	1.46	1.46			1.46		0	1.32	11	355000	469400
VERITASKAP	0.2	0.2			0.2		0	0.2	3	25100	5020
VITAFOAM	3.9	3.9			3.9		0	3.78	10	119244	450812.72
WAPCO	14	14	14	13.85	13.85	-0.15	-1.07	13.97	78	2197125	30696521.75
WAPIC	0.36	0.36	0.39	0.38	0.39	0.03	8.33	0.39	33	1273297	494426.28
WEMABANK	0.73	0.73	0.73	0.72	0.72	-0.01	-1.37	0.73	33	1839679	1335630.18
ZENITHBANK	18.6	18.6	18.8	18.6	18.8	0.2	1.08	18.64	393	18366551	342410834.85
TOTAL TRANSACTION95)									3310	188998503	2882977761.28

Attachments

File	Description	File size
GTI Daily Price List- Tuesday_ December 3rd_ 2019		511 KB

You may also like...

Leave a Reply Cancel reply