Daily Price List – Tuesday, 3rd August, 2021

180 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.33120066
ACADEMY0.380.380.3800.3911000390
ACCESS9.29.29.399-0.2-2.179.16167619593956739800.85
AFRIPRUD6.46.46.456.36.35-0.05-0.786.353414841779424359.2
AIICO1.041.041.040.991-0.04-3.8518193381619379673.32
AIRTELAFRI615615650650650355.69650.8128155816101407230.6
ARDOVA16.316.3161616-0.3-1.8416182946314713897.35
BERGER8.98.98.908.191930178247025
BETAGLAS52.9552.9552.95054.03610143547993.7
BOCGAS9.29.29.2010.13550055550
BUACEMENT6868680625235709822139881.55
CADBURY99999009521061360795524478.05
CAP20.820.820.520.520.5-0.3-1.4420.22163461867001212.6
CAPHOTEL2.92.92.903.1917002233
CAVERTON1.91.91.91.851.88-0.02-1.051.881315573472928152.35
CHAMPION2.252.252.232.22.2-0.05-2.222.21942757859414225.5
CHAMS0.20.20.20.20.2000.2171987633399803.87
CHIPLC0.610.610.610.550.58-0.03-4.920.572972405004151664
CILEASING4.74.74.704.281500021400
CONOIL18.518.518.5019.9818504341007529.2
CORNERST0.540.540.5400.5212218153114013.84
COURTVILLE0.240.240.250.240.250.014.170.25133029560754921.61
CUSTODIAN6.26.26.26.26.2006.275950828758956585.35
CUTIX4.814.8154.950.193.954.955411168265531137.76
DAARCOMM0.20.20.200.2159671193.4
DANGCEM248.1248.1248.10246.76118448915110774721.3
DANGSUGAR17.517.517.617.4517.45-0.05-0.2917.51134275792948288599.05
ELLAHLAKES4.254.254.2504.25230000127500
ETERNA6.396.396.56.386.38-0.01-0.166.4347616304875835.11
ETI5.35.35.45.35.3005.3556407710621803962.35
ETRANZACT2.062.062.0602.06235007200
FBNH7.57.57.47.47.4-0.1-1.337.4130579301842893439.25
FCMB333.042.923002.984615688564676312.74
FIDELITYBK2.382.382.392.392.390.010.422.39133672836716051900.2
FIDSON6.356.356.3506.111130082793801.48
FLOURMILL30303030300030.056787469526285636.1
FTNCOCOA0.490.490.450.450.45-0.04-8.160.45221328548597846.6
GLAXOSMITH6.156.156.1506.13152618531604751.2
GTCO28.528.528.5528.4528.45-0.05-0.1828.492987035580200457982.15
GUINNESS31.531.531.831.531.80.30.9531.5553107968134067584.6
HONYFLOUR1.671.671.641.521.54-0.13-7.781.53791303706119966205.76
IKEJAHOTEL1.31.31.301.2383569643978.06
INTBREW5.15.1555-0.1-1.965.03465479412756875.4
JAIZBANK0.620.620.630.60.62000.62521658297510235504.7
JAPAULGOLD0.520.520.530.510.51-0.01-1.920.52271182727612760.22
JBERGER24.524.524.524.524.50024.24107263987563979833.3
LASACO1.61.61.61.61.6001.6137036081127036.48
LEARNAFRCA1.351.351.3501.37186029182635.68
LINKASSURE0.640.640.640.640.64000.647317898203270.2
LIVESTOCK2.052.0521.962-0.05-2.441.994538326167616773.74
MANSARD0.880.880.90.890.890.011.140.894134907283116245.61
MAYBAKER4.74.74.704.4711116925522455.58
MBENEFIT0.390.390.370.360.37-0.02-5.130.3645111049034010454.93
MRS12.612.612.6012.421531246387981.65
MTNN16816817116917131.79169.142342227927376821742.3
MULTIVERSE0.20.20.200.23126002520
NAHCO2.442.442.52.42.460.020.822.449031313477639066.44
NASCON14.6514.6514.6514.3514.650014.44113595095190546.15
NB57.557.5575657-0.5-0.8756.2561161740890985954.25
NCR33302.712825022389
NEIMETH1.581.581.511.481.5-0.08-5.061.54925365843816646.35
NEM22202.0311222800452762.08
NESTLE15401540154001396.11443035342376014
NNFM6.156.156.1505.91924000141780.9
NPFMCRFBK1.891.891.8901.8112119211216146.59
OANDO4.84.84.884.54.77-0.03-0.634.72260948029744750881.34
OKOMUOIL1101101100106.194117274918343885.95
PRESCO707070071.372819677814044867.2
PRESTIGE0.480.480.4800.45413018658583.7
PZ66666006.013311158936703452.1
REDSTAREX3.333.333.3303.3482596586703.35
REGALINS0.450.450.4500.4465563324695.85
SCOA1.951.951.9501.761668011756.8
SEPLAT7707707700766.6728141625108580212
SKYAVN3.163.163.1603.47140138.8
SOVRENINS0.280.280.280.260.28000.2673241661857748.47
STANBIC40.940.940.9040.34451365925509554.1
STERLNBANK1.511.511.511.511.51001.512833327285035398.28
STUDPRESS1.781.781.7801.61125004025
SUNUASSUR0.450.450.4500.453189638504.83
TOTAL203.2203.2203.20200.233262705259299
TRANSCOHOT3.573.573.5703.92110003920
TRANSCORP0.980.980.980.930.93-0.05-5.100.951431747698916558814.78
TRIPPLEG0.90.90.90.90.9000.9181039554932708.21
UACN10.0510.0510.051010-0.05-0.5010.0451114407911484568.5
UBA7.67.67.67.57.5-0.1-1.327.57176627425447470734.1
UBN5.255.255.2505.22426199163238745.7
UCAP6.86.86.86.86.8006.8102156982710668834.2
UNILEVER14.214.214.513.714.50.32.1114.3960328023547206510.5
UNIONDICON9.99.99.908.95110008950
UNITYBNK0.590.590.60.60.60.011.690.622294761176060.71
UNIVINSURE0.20.20.200.2210000020000
UPDC1.181.181.281.251.250.075.931.273134315284368853.84
UPDCREIT5.65.65.65.65.6005.588114654639963.6
UPL1.431.431.4301.498285300424757.6
VERITASKAP0.230.230.230.230.23000.23637845288143.96
VITAFOAM151515014.825370966210520126.15
WAPCO21.7521.7521.7521.721.750021.7376169514136836290.25
WAPIC0.530.530.540.520.52-0.01-1.890.53441720839915535.66
WEMABANK0.840.840.890.830.890.055.950.8868113557129977858.34
ZENITHBANK24.624.624.524.424.4-0.2-0.8124.443207190832175776355.4
TOTAL TRANSACTION (101) 46512314513622132696507.87

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_August 3rd_ 2021 198 KB

You may also like...