Daily Price List – Tuesday, 31st March, 2020

301 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACADEMY 0.340.34--0.3400.371500185
ACCESS 6.056.056.055.955.95-0.1-1.655.97121595026935546998.05
AFRIPRUD 3.73.7--3.703.4820189122657922.92
AIICO 0.760.760.760.750.76000.752217840371336115.83
AIRTELAFRI 298.9298.9--298.90303.00125075750
ALEX [BLS]8.18.1--8.107.303500036500
ARDOVA 13.813.8--13.8012.452510063495
BERGER 6.76.7--6.706.90274030510808.5
BETAGLAS 7070--70063.0015315
BUACEMENT [BLS]35.335.3--35.3031.803127840640.4
CADBURY 6.86.8--6.807.171743163309587.85
CAP 23.223.2--23.2021.3614594011268815.5
CHAMPION [BLS]0.80.8--0.800.81152190017715
CHAMS 0.220.22--0.2200.2316152053452.15
CILEASING 6.26.2--6.205.60247500266000
CONOIL 13.1513.15--13.15013.50946912633332.25
CORNERST 0.580.580.60.60.60.023.450.6021010000605300
COURTVILLE 0.210.210.20.20.2-0.01-4.760.20110000020000
CUSTODIAN 5.95.9--5.905.5810101381566049.4
CUTIX 1.41.4--1.401.3225000066000
DANGCEM 129.7129.7--129.70117.3515751674060641453.8
DANGSUGAR 99--909.28693169752940186.5
ETERNA 2.392.39--2.3902.162654014126.4
ETI 4.454.45--4.4504.34473806721650559.25
ETRANZACT [BLS]2.612.61--2.6102.551235599.25
FBNH 444.153.953.95-0.05-1.254.02211840576033805987.05
FCMB 1.51.51.51.451.5001.4979965440314406830.1
FIDELITYBK 1.771.771.821.771.780.010.561.797352296149354213.09
FIDSON 2.542.54--2.5402.52122563864514.17
FLOURMILL 20.820.821.2518.7521.250.452.1620.8439129232526928225.45
GLAXOSMITH 444.44.44.40.410.004.40272863131259577.2
GUARANTY 17.917.91817.717.7-0.2-1.1217.8555316870482301156449.1
GUINNESS 25.225.2--25.2022.8232681681555545.8
HONYFLOUR 0.980.98--0.9800.9832041020026.4
IKEJAHOTEL 0.990.990.90.90.9-0.09-9.090.901300000270000
INTBREW 4.94.9--4.904.9235129339635736.6
JAIZBANK 0.530.530.480.480.48-0.05-9.430.4812475953228997.44
JAPAULOIL 0.20.20.20.20.2000.20516150032300
JBERGER 22.0522.05--22.05021.85442446235345659.5
LASACO 0.220.22--0.2200.2127027814763.94
LAWUNION 0.950.95--0.9501.036101000104270
LIVESTOCK 0.590.59--0.5900.6036350037900
MANSARD 1.751.75--1.7501.602500801.5
MAYBAKER 1.951.952.142.142.140.199.742.1416280400599956
MBENEFIT 0.20.2--0.200.218000016000
MOBIL 160.9160.9--160.90146.67359881414492994.7
MRS 13.813.8--13.8012.5.007497162137.5
MTNN 9090--90098.917250948150391628.5
NAHCO 2.52.5--2.502.493626315524.84
NASCON 8.58.5--8.509.242435985332494.25
NB 25.525.525.6525.6525.650.150.5925.8548133296134458754.7
NCR 22--202.001211652330
NEIMETH 0.480.48--0.4800.52511688760781.24
NEM 1.891.892.071.722.070.189.521.898273140516888.8
NESF 552.2552.2--552.20607.40131822.2
NESTLE 765765--7650834.69101272206227206755.9
NPFMCRFBK 1.151.15--1.1501.0425300055120
OANDO 2.052.05--2.0502.0923109194228705.07
OKOMUOIL 55.0555.05--55.05050.2714549732763663.65
PHARMDEKO 1.51.5--1.501.6513049.5
PRESCO 36.4536.45--36.45032.878435001429820
PZ 4.44.4--4.404.18337442493107500.35
REDSTAREX 33--302.9152570174911.41
ROYALEX 0.20.2--0.200.20139779.4
SEPLAT 544.5544.5--544.50490.105284139188.4
SFSREIT 69.369.3--69.3062.40110624
SOVRENINS 0.20.20.20.20.2000.20120000040000
STANBIC 24.324.324.324.324.30024.0868110548426617577.2
STERLNBANK 1.21.21.151.081.15-0.05-4.171.1517303455868348745714.8
SUNUASSUR 0.20.20.20.20.2000.20210100020200
TANTALIZER 0.20.2--0.200.202360007200
TOTAL 96.396.3--96.3087.2034486354240844.6
TRANSCOHOT [BLS]44--404.0017503000
TRANSCORP 0.680.680.680.650.66-0.02-2.940.653518176121189441.04
UACN 7.47.47.26.757.2-0.2-2.706.8844287012719758580.45
UBA 555.1555005.011951449744372575963.65
UBN [BLS]6.66.6--6.606.481472067467304.8
UCAP 2.22.22.212.22.2002.204720556494527535.94
UHOMREIT 40.740.7--40.7036.65140914989.85
UNILEVER 10.510.51110.5110.54.7610.5961223423023656965.25
UNIONDAC 0.260.26--0.2600.2748000021830
UNITYBNK 0.420.420.420.420.42000.429447624185899.14
UNIVINSURE 0.20.20.20.20.2000.20520985041970
UPDCREIT 3.153.153.153.153.15003.153130000409500
UPL 0.990.99--0.9901.05110001050
VITAFOAM 4.254.25--4.2504.1921000041885.15
WAPCO 9.39.39.299.2-0.1-1.089.03143354896032052568.5
WAPIC 0.250.25--0.2500.26819334050149.89
WEMABANK 0.470.470.50.50.50.036.380.50311068889530330.93
ZENITHBANK 11.9511.9512.111.6511.7-0.25-2.0911.8261529650351350397012.2
TOTAL TRANSACTION (90) 34484220049231724048949.19

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ March 31st_ 2020 513 KB

You may also like...