Daily Price List – Tuesday, 31st December, 2019

341 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.450.450.4500.41155002255
ACCESS9.759.75109.7100.252.569.9614047313001471373127.1
AFRINSURE0.20.20.200.214998999.6
AFRIPRUD4.184.184.1844-0.18-4.314.05299582503882338.46
AIICO0.720.720.730.720.72000.72221423798110295348.32
AIRTELAFRI298.9298.9298.90327.7373548311628862.1
BERGER6.756.756.7506.98738886271316.5
BETAGLAS53.853.853.8052.49518522972141
BOCGAS5.55.55.505.55164512358041.6
CADBURY10.2510.2510.5510.5510.550.32.9310.49144984005228290.75
CAP242424025.0114938002346196.7
CAVERTON2.672.672.6702.6527531995.45
CHAMPION0.950.950.9500.95150004750
CHAMS0.350.350.340.330.33-0.02-5.710.3391467357487918.76
CILEASING5.45.45.95.95.90.59.265.72212792591598169.2
CONOIL18.518.518.5018.2532224050.4
CORNERST0.410.410.450.450.450.049.760.447321000140820
COURTVILLE0.240.240.250.230.23-0.01-4.170.2482193577527742.96
CUSTODIAN66666006144695262815766
CUTIX1.451.451.331.331.33-0.12-8.281.3518510890691038.11
DANGCEM141.5141.5154139.91420.50.35141.91183167824102381646536.7
DANGSUGAR13.813.813.613.613.6-0.2-1.4513.6471110556315084545.3
EKOCORP4.154.154.254.254.250.12.414.2565908402511070
ENAMELWA22.122.122.1019.99286657033.4
ETERNA3.33.33.63.63.60.39.093.5611133158473930.1
ETI6.356.356.56.356.50.152.366.4851548844635579845
ETRANZACT2.612.612.6102.862696619922.76
FBNH6.356.356.36.156.15-0.2-3.156.29951294595581393067.65
FCMB1.841.841.851.81.850.010.541.8449602062311093640.87
FIDELITYBK2.062.062.062.052.05-0.01-0.492.0529881638418085001.18
FIDSON3.13.13.102.821950054600
FLOURMILL19.719.719.7019.76242921175771759.3
FO18.118.118.1016.4316767811261164.8
GLAXOSMITH5.555.556.16.16.10.559.916.06355725163468990.5
GUARANTY292929.729.3529.70.72.4129.581096962819205979005.35
GUINNESS30.0530.0530.05029.45351079423178491.5
HONYFLOUR0.990.990.9901.0346900071240
INITSPLC0.70.70.700.711000700
INTBREW9.59.59.509.53200019000
JAIZBANK0.620.620.620.610.62000.6224110654696857997.22
JAPAULOIL0.20.20.20.20.2000.27859000171800
JBERGER19.919.919.9019.915865301722047
LASACO0.270.270.250.250.25-0.02-7.410.25426000065100
LIVESTOCK0.50.50.50.50.5000.58261850130950
MANSARD1.81.981.981.981.980.1810.001.9875949171177935.66
MAYBAKER1.931.931.9302.094139986292829.8
MBENEFIT0.20.20.20.20.2000.2332215964431.8
MOBIL147.9147.9147.90133.23982131094247.6
MRS15.315.315.3013.8427276376408.8
MTNN10510510710510500106.43961036866110356538.2
NAHCO2.42.42.42.42.4002.42213061983134806.36
NASCON12.9512.9512.95012.88412981093840908.85
NB59.7559.75595859-0.75-1.2658.45572075360121299987.15
NEIMETH0.620.620.6200.61370154279.15
NEM2.422.422.4202.428632071.94
NESTLE1469.91469.91469.901372.411448756690498.8
NIGERINS0.20.20.20.20.2000.24746160149272
NNFM4.34.34.304146285185140
OANDO3.683.6843.993.990.318.423.897014264955550364.11
OKOMUOIL555555.655.655.60.61.0956.22121220406860499.5
OMOMORBNK0.550.550.550.550.55000.551796453653438049509.15
PRESCO47.547.547.5044.3443945174915
PRESTIGE0.510.510.550.550.550.047.840.55110000055000
PZ5.45.45.655.655.650.254.635.44576639263610297.9
ROYALEX0.30.30.300.33315000049500
SEPLAT598598657.8655657.859.810.00639.8229311014198993478.3
STANBIC393941394125.1340.73423875721157862200.6
STERLNBANK1.991.991.9901.97102734853845.94
SUNUASSUR0.20.20.200.2150001000
TOTAL110.9110.9110.90101.4919172681752607
TRANSCORP0.990.990.990.960.99000.984125829852537548.33
TRANSEXPR0.920.920.9200.9235026646244.72
UACN8.558.558.68.458.60.050.588.5583795395067970779.75
UAC-PROP1.011.01111-0.01-0.9915200000200000
UBA7.17.17.27.17.150.050.707.1614937398900267663182.95
UBN6.156.15666-0.15-2.446.08253221191958897.8
UCAP2.42.42.402.3920183291438559.85
UNILEVER22222221.95220021.8945218573647849375.4
UNITYBNK0.660.660.640.640.64-0.02-3.030.655216591140493.06
UPL1.281.281.2801.3523750050625
VERITASKAP0.20.20.200.212700540
VITAFOAM444.44.44.40.410.004.464276793312178898.5
WAPCO141415.313.9515.31.39.2914.486113002864188341887.7
WAPIC0.340.340.340.340.34000.34192318671788610.91
WEMABANK0.70.70.760.720.740.045.710.742636562202705155.58
ZENITHBANK18.518.518.818.5518.60.10.5418.626229786039553953717.45
TOTAL TRANSACTION (86) 244410534831095495835697.25

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_ December 31st_ 2019 506 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *