Daily Price List – Tuesday, 31st August, 2021

132 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.340.340.34-0.02-5.560.3414697938239207.47
ACCESS999.18.959.10.11.119.01143761321468605816.2
AFRIPRUD6.156.156.16.16.1-0.05-0.816.09242703331646517.35
AFROMEDIA0.20.20.20.20.2000.2224500849001.6
AIICO1.031.030.990.990.99-0.04-3.880.9919447926444324.6
AIRTELAFRI7507507500685.2153034720793902.4
ARDOVA15.515.515.5014.811418685276792.85
BERGER8.98.98.908.925150413414.9
BETAGLAS52.9552.9552.95050.0143700185053.1
BOCGAS11.811.811.6510.6511.65-0.15-1.2711.17172897823235434.1
BUACEMENT686868061.225519243177748.8
CADBURY8.58.58.508.32064438534834
CAP19.519.519.5019.55514926291810.8
CAPHOTEL3.193.193.1903.475104318362013
CAVERTON1.761.761.821.791.790.031.711.815500026907017.35
CHAMPION2.032.032.0822-0.03-1.482.051082374692448631245.89
CHAMS0.220.220.240.20.21-0.01-4.550.211225754733712107826.01
CHIPLC0.60.60.630.570.630.035.000.612224212801479616.46
CILEASING4.74.74.704.234112140474352.2
CONOIL22.3522.3522.35022.0112543991197482.15
CORNERST0.540.540.570.570.570.035.560.5411299294162884.89
COURTVILLE0.330.330.310.310.31-0.02-6.060.3117620200192860
CUSTODIAN6.356.356.3506.141382200504451.65
CUTIX4.94.94.914.94.9004.92309265454557974.21
CWG1.251.251.2501.3611013.6
DAARCOMM0.20.20.200.212800560
DANGCEM2432432430241.28489498422917930.7
DANGSUGAR181817.8517.7517.85-0.15-0.8317.7811185092015130522.7
EKOCORP5.95.95.905.525625034500.78
ELLAHLAKES4.254.254.2504.2512558923753.25
ETERNA6.966.967.236.987.20.243.456.983310241767153020.84
ETI5.255.255.35.25.2-0.05-0.955.2539237526712460906.9
EUNISELL2.912.912.9102.62110002620
FBNH7.57.57.57.47.5007.461201195174189156376.65
FCMB3.053.053.053.033.05003.043615474204696825.43
FIDELITYBK2.392.392.362.342.35-0.04-1.672.35902064681748486425.71
FIDSON6.16.16.085.856.08-0.02-0.335.922110034875936598.19
FLOURMILL292928.928.8528.85-0.15-0.5228.854660709817517362.35
FTNCOCOA0.520.520.570.560.570.059.620.5788116617446639328.63
GLAXOSMITH6.86.86.806.1711125160771734
GTCO27.527.527.727.3527.35-0.15-0.5527.512776916788190301247.75
GUINEAINS0.20.20.200.2150001000
GUINNESS313131313100314444374213756223.5
HONYFLOUR3.944.283.934.280.389.744.1349731628689130756858.26
IKEJAHOTEL1.261.261.2601.2178.4
INTBREW4.74.74.654.654.65-0.05-1.064.65102335121085682.9
JAIZBANK0.630.630.630.620.63000.6336106015976651891.54
JAPAULGOLD0.510.510.510.50.51000.512322070831115128
JBERGER25.2525.2525.25024.7181262193117012.55
LASACO1.541.541.41.391.39-0.15-9.741.418569800795928.08
LEARNAFRCA1.411.411.441.441.440.032.131.446210000302400
LINKASSURE0.580.580.610.580.58000.65977977587114.62
LIVESTOCK2.342.342.362.112.11-0.23-9.832.2189814461717977139.69
MANSARD0.880.880.880.880.88000.88151045118920047.04
MAYBAKER4.84.84.804.54204317661958121.29
MBENEFIT0.320.320.320.30.32000.313797837273010661.08
MORISON1.851.852.032.032.030.189.732.03225363021088370.33
MRS13.8513.8513.85013.921237994528754.35
MTNN172.5172.5172.50171.9791216958209191489.4
MULTIVERSE0.20.20.200.23362137331.64
NAHCO2.92.92.892.812.82-0.08-2.762.824116871154763339.95
NASCON14.1514.1514.15014.18741135583211
NB54.954.949.4549.4549.45-5.45-9.9349.45473396611167962414.5
NEIMETH1.991.991.931.851.85-0.14-7.031.9249648631836362.95
NEM1.931.931.941.941.940.010.521.9416289020561453.37
NESTLE14001400140001324.81442333430913090
NNFM7.37.37.306.84685393583887.8
NPFMCRFBK1.91.91.901.8455300097300
OANDO4.564.564.54.434.43-0.13-2.854.4799226640610140895.61
OKOMUOIL1101101100100.4412150871515289
PHARMDEKO1.711.711.711.621.62-0.09-5.301.674394800657706
PRESCO79.579.579.5074.54281234499202489
PRESTIGE0.460.460.4600.4359700041742.22
PZ5.755.755.7505.69271878721068522
REDSTAREX3.333.333.3303.36534400115451
REGALINS0.470.470.470.470.47000.4761000000470000
RTBRISCOE0.20.20.200.2110020
SCOA1.441.441.4401.384147953922.7
SEPLAT759.7759.7759.70692.941231542185539.6
SFSREIT67.967.967.906718013536871
SKYAVN3.73.74.053.344.050.359.463.72133133601164832
SOVRENINS0.260.260.260.250.26000.26133729000964250
STANBIC414141038.435743118816569782.1
STERLNBANK1.541.541.531.521.52-0.02-1.291.53119807328412337216.34
TOTAL199.2199.2199.20192.4916303565843246
TRANSCOHOT4.74.75.175.175.170.4710.005.149163394839738.32
TRANSCORP0.90.90.910.890.910.011.110.926911106969699978684.15
TRANSEXPR0.890.890.8900.811800648
TRIPPLEG0.960.960.9600.96147614570.56
UACN11.0511.0511.11111-0.05-0.4511.0960184386620454511.5
UBA7.557.557.67.557.60.050.667.57101684692951808381.6
UBN5.355.355.3505.16282010551037279.7
UCAP7.177.177.197.17.180.010.147.181031034771374262229.17
UHOMREIT36.636.636.6035150017500
UNILEVER13.513.513.5013.48292656223580659.65
UNITYBNK0.590.590.590.590.59000.595361288213159.98
UPDC2.012.012.131.851.86-0.15-7.461.96152996057619509348.73
UPDCREIT5.65.65.605.63362420311.55
UPL1.211.211.2101.3311127814999.74
VERITASKAP0.230.230.240.240.240.014.350.2461235501296270.24
VITAFOAM16.516.516.516.516.50016.39354660807640468.55
WAPCO222222.0521.5220021.91997960102174430123.7
WAPIC0.510.510.50.490.49-0.02-3.920.524679170336680.41
WEMABANK0.90.90.90.840.86-0.04-4.440.861101758493415039279.84
ZENITHBANK24.2524.2524.223.924-0.25-1.0324.0236710139262243555856.75
TOTAL TRANSACTION (105) 45524256575301967362008.41

Attachments

File Description File size
pdf GTI Daily Price List- Tuesday_August 31st_ 2021 202 KB

You may also like...